Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.19	20.47	19.97	20.23	1,313,040	+0.01(+0.04%)
Apr 29, 2008	20.67	21.22	20.20	20.23	1,663,872	-0.12(-0.57%)
Apr 28, 2008	20.54	20.55	20.23	20.34	1,240,587	-0.28(-1.34%)
Apr 25, 2008	20.46	20.67	20.24	20.62	1,633,368	+0.24(+1.17%)
Apr 24, 2008	20.51	20.68	19.95	20.38	1,473,879	-0.12(-0.56%)
Apr 23, 2008	20.84	20.87	20.41	20.50	722,787	-0.25(-1.22%)
Apr 22, 2008	20.95	21.03	20.46	20.75	1,020,117	-0.36(-1.71%)
Apr 21, 2008	21.23	21.30	20.98	21.11	726,121	-0.27(-1.26%)
Apr 18, 2008	21.27	21.44	21.16	21.38	1,062,068	+0.41(+1.94%)
Apr 17, 2008	20.72	21.04	20.60	20.97	1,202,168	+0.15(+0.70%)
Apr 16, 2008	20.19	20.86	20.19	20.83	910,851	+0.65(+3.20%)
Apr 15, 2008	19.93	20.47	19.93	20.18	1,788,753	+0.46(+2.34%)
Apr 14, 2008	19.77	19.91	19.67	19.72	653,207	-0.04(-0.19%)
Apr 11, 2008	19.74	20.03	19.64	19.76	1,406,118	-0.20(-1.00%)
Apr 10, 2008	20.00	20.13	19.81	19.96	1,724,588	-0.21(-1.03%)
Apr 09, 2008	20.67	20.80	20.15	20.17	1,195,594	-0.42(-2.02%)
Apr 08, 2008	20.50	20.66	20.37	20.58	1,191,305	+0.00(+0.00%)
Apr 07, 2008	20.78	20.94	20.56	20.58	1,057,926	-0.09(-0.45%)
Apr 04, 2008	20.72	20.84	20.51	20.67	1,343,099	-0.05(-0.26%)
Apr 03, 2008	20.62	20.87	20.47	20.73	1,236,153	+0.06(+0.30%)
Apr 02, 2008	20.48	20.81	20.33	20.67	1,725,272	+0.29(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.