Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.25	28.25	27.80	27.92	0	-0.45(-1.59%)
Aug 28, 2008	28.00	28.39	27.88	28.37	766,948	+0.58(+2.09%)
Aug 27, 2008	27.33	27.87	27.33	27.79	692,549	+0.18(+0.65%)
Aug 26, 2008	27.50	27.65	27.31	27.61	660,863	+0.15(+0.55%)
Aug 25, 2008	27.66	27.93	27.36	27.46	1,187,709	-0.12(-0.44%)
Aug 22, 2008	27.60	27.89	27.27	27.58	867,165	+0.00(+0.00%)
Aug 21, 2008	27.26	27.74	27.21	27.58	531,249	+0.09(+0.33%)
Aug 20, 2008	27.66	27.79	27.11	27.49	466,068	-0.05(-0.18%)
Aug 19, 2008	27.89	28.04	27.38	27.54	587,160	-0.57(-2.03%)
Aug 18, 2008	28.67	28.73	28.00	28.11	702,206	-0.37(-1.30%)
Aug 15, 2008	28.53	28.78	28.28	28.48	0	-0.10(-0.35%)
Aug 14, 2008	28.31	28.83	28.03	28.58	771,408	+0.01(+0.04%)
Aug 13, 2008	28.77	28.97	28.15	28.57	901,054	-0.38(-1.31%)
Aug 12, 2008	29.44	29.44	28.82	28.95	1,329,947	-0.36(-1.23%)
Aug 11, 2008	28.68	29.34	28.60	29.31	1,286,592	+0.27(+0.93%)
Aug 08, 2008	28.20	29.17	27.92	29.04	1,017,630	+0.85(+3.02%)
Aug 07, 2008	28.33	28.78	28.08	28.19	996,087	-0.44(-1.54%)
Aug 06, 2008	28.58	28.90	28.32	28.63	888,534	-0.15(-0.52%)
Aug 05, 2008	28.10	28.78	28.01	28.78	1,171,309	+0.80(+2.86%)
Aug 04, 2008	28.09	28.41	27.79	27.98	1,417,317	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.