Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.68	29.13	28.58	28.68	1,190,929	-0.46(-1.58%)
May 27, 2010	28.67	29.17	28.56	29.14	1,155,057	+0.97(+3.44%)
May 26, 2010	28.47	28.76	28.07	28.17	1,721,431	-0.14(-0.49%)
May 25, 2010	27.51	28.35	27.19	28.31	3,139	+0.23(+0.82%)
May 24, 2010	28.57	28.72	28.07	28.08	1,333,390	-0.69(-2.40%)
May 21, 2010	28.24	28.80	27.84	28.77	2,079,228	+0.29(+1.02%)
May 20, 2010	28.63	29.11	28.43	28.48	2,187,018	-0.98(-3.33%)
May 19, 2010	29.61	29.94	29.08	29.46	1,935,359	-0.23(-0.77%)
May 18, 2010	29.53	30.35	29.41	29.69	4,547	+0.67(+2.31%)
May 17, 2010	28.84	29.68	28.45	29.02	2,830,897	+0.63(+2.22%)
May 14, 2010	28.39	28.57	28.09	28.39	1,489,101	-0.27(-0.94%)
May 13, 2010	28.41	28.70	28.08	28.66	2,182,637	+0.09(+0.32%)
May 12, 2010	28.50	28.60	28.20	28.57	921,761	+0.22(+0.78%)
May 11, 2010	28.49	28.64	28.30	28.35	3,796	-0.23(-0.80%)
May 10, 2010	28.38	28.58	28.26	28.58	1,187,268	+0.88(+3.18%)
May 07, 2010	28.48	28.63	27.55	27.70	2,310,459	-0.75(-2.64%)
May 06, 2010	28.45	29.45	25.50	28.45	200	-0.64(-2.18%)
May 05, 2010	29.42	29.55	29.01	29.09	1,769,315	-0.54(-1.84%)
May 04, 2010	30.07	30.19	29.49	29.63	1,312,794	-0.67(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.