Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 28.68 29.13 28.58 28.68 1,190,929 -0.46(-1.58%)
May 27, 2010 28.67 29.17 28.56 29.14 1,155,057 +0.97(+3.44%)
May 26, 2010 28.47 28.76 28.07 28.17 1,721,431 -0.14(-0.49%)
May 25, 2010 27.51 28.35 27.19 28.31 3,139 +0.23(+0.82%)
May 24, 2010 28.57 28.72 28.07 28.08 1,333,390 -0.69(-2.40%)
May 21, 2010 28.24 28.80 27.84 28.77 2,079,228 +0.29(+1.02%)
May 20, 2010 28.63 29.11 28.43 28.48 2,187,018 -0.98(-3.33%)
May 19, 2010 29.61 29.94 29.08 29.46 1,935,359 -0.23(-0.77%)
May 18, 2010 29.53 30.35 29.41 29.69 4,547 +0.67(+2.31%)
May 17, 2010 28.84 29.68 28.45 29.02 2,830,897 +0.63(+2.22%)
May 14, 2010 28.39 28.57 28.09 28.39 1,489,101 -0.27(-0.94%)
May 13, 2010 28.41 28.70 28.08 28.66 2,182,637 +0.09(+0.32%)
May 12, 2010 28.50 28.60 28.20 28.57 921,761 +0.22(+0.78%)
May 11, 2010 28.49 28.64 28.30 28.35 3,796 -0.23(-0.80%)
May 10, 2010 28.38 28.58 28.26 28.58 1,187,268 +0.88(+3.18%)
May 07, 2010 28.48 28.63 27.55 27.70 2,310,459 -0.75(-2.64%)
May 06, 2010 28.45 29.45 25.50 28.45 200 -0.64(-2.18%)
May 05, 2010 29.42 29.55 29.01 29.09 1,769,315 -0.54(-1.84%)
May 04, 2010 30.07 30.19 29.49 29.63 1,312,794 -0.67(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.