Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.95	26.05	25.46	25.63	1,203,243	-0.22(-0.86%)
Jan 30, 2012	25.73	25.90	25.64	25.85	935,878	-0.02(-0.10%)
Jan 27, 2012	26.24	26.42	25.84	25.87	1,249,589	-0.38(-1.44%)
Jan 26, 2012	26.08	26.58	25.96	26.25	1,255,597	+0.20(+0.79%)
Jan 25, 2012	24.88	26.35	24.77	26.05	3,417,069	+1.47(+6.00%)
Jan 24, 2012	24.45	24.69	24.45	24.57	1,970,585	-0.01(-0.03%)
Jan 23, 2012	24.57	24.81	24.44	24.58	867,218	+0.01(+0.03%)
Jan 20, 2012	24.94	24.98	24.54	24.57	1,243,661	-0.41(-1.64%)
Jan 19, 2012	24.70	25.01	24.56	24.98	858,665	+0.34(+1.36%)
Jan 18, 2012	24.35	24.65	24.28	24.65	926,534	+0.25(+1.01%)
Jan 17, 2012	24.61	24.81	24.37	24.40	893,577	-0.09(-0.37%)
Jan 13, 2012	24.81	24.84	24.41	24.49	1,010,638	-0.44(-1.77%)
Jan 12, 2012	24.96	25.01	24.69	24.93	882,015	+0.01(+0.03%)
Jan 11, 2012	24.90	24.97	24.74	24.92	817,423	+0.00(+0.00%)
Jan 10, 2012	25.28	25.35	24.84	24.92	1,006,249	-0.07(-0.26%)
Jan 09, 2012	24.95	25.05	24.78	24.99	914,752	+0.09(+0.36%)
Jan 06, 2012	24.84	25.12	24.71	24.90	1,398,791	+0.11(+0.43%)
Jan 05, 2012	24.76	24.99	24.47	24.79	1,015,874	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.