Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.32 27.97 27.32 27.74 1,085,172 -0.03(-0.12%)
Oct 26, 2012 27.91 27.77 27.77 27.77 946,930 -0.08(-0.27%)
Oct 25, 2012 27.61 28.37 27.55 27.85 1,783,205 +0.54(+1.97%)
Oct 24, 2012 27.26 27.43 27.11 27.31 1,117,714 +0.19(+0.71%)
Oct 23, 2012 27.04 27.19 26.82 27.12 663,839 -0.09(-0.34%)
Oct 19, 2012 27.51 27.58 27.14 27.21 1,707,034 -0.32(-1.16%)
Oct 18, 2012 27.72 27.72 27.51 27.53 825,839 -0.21(-0.76%)
Oct 17, 2012 27.62 27.83 27.56 27.74 615,592 +0.18(+0.64%)
Oct 16, 2012 27.07 27.59 27.01 27.56 696,542 +0.56(+2.08%)
Oct 15, 2012 26.67 27.02 26.61 27.00 696,824 +0.40(+1.51%)
Oct 12, 2012 26.67 26.81 26.57 26.60 747,481 -0.03(-0.13%)
Oct 11, 2012 26.50 26.76 26.49 26.63 887,145 +0.23(+0.86%)
Oct 10, 2012 26.74 26.74 26.40 26.41 344,016 -0.29(-1.10%)
Oct 09, 2012 26.71 26.85 26.58 26.70 685,770 +0.02(+0.06%)
Oct 08, 2012 26.77 26.82 26.61 26.68 381,919 -0.15(-0.56%)
Oct 05, 2012 26.79 26.86 26.72 26.83 512,960 +0.20(+0.76%)
Oct 04, 2012 26.56 26.83 26.56 26.63 513,410 +0.08(+0.32%)
Oct 03, 2012 26.41 26.63 26.30 26.55 643,146 +0.16(+0.60%)
Oct 02, 2012 26.46 26.57 26.32 26.39 508,434 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.