Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.11	26.35	25.75	25.91	1,330,551	-0.21(-0.82%)
Feb 28, 2012	26.01	26.33	25.98	26.12	714,934	+0.12(+0.48%)
Feb 27, 2012	25.52	26.01	25.40	26.00	891,014	+0.31(+1.22%)
Feb 24, 2012	25.82	25.93	25.61	25.68	1,004,672	-0.12(-0.45%)
Feb 23, 2012	25.75	26.00	25.60	25.80	733,112	+0.01(+0.03%)
Feb 22, 2012	26.13	26.20	25.75	25.79	728,423	-0.45(-1.73%)
Feb 21, 2012	26.53	26.63	26.11	26.25	709,632	-0.16(-0.59%)
Feb 17, 2012	26.29	26.65	26.18	26.40	1,165,635	+0.17(+0.66%)
Feb 16, 2012	25.96	26.30	25.87	26.23	606,433	+0.33(+1.28%)
Feb 15, 2012	25.91	26.07	25.74	25.90	661,926	+0.03(+0.13%)
Feb 14, 2012	25.99	25.99	25.67	25.87	540,834	-0.26(-0.98%)
Feb 13, 2012	26.15	26.36	25.97	26.12	777,727	+0.26(+0.99%)
Feb 10, 2012	26.32	26.32	25.69	25.87	929,784	-0.61(-2.29%)
Feb 09, 2012	25.80	26.53	25.61	26.47	1,557,975	+0.67(+2.60%)
Feb 08, 2012	25.69	25.83	25.63	25.80	603,967	+0.11(+0.41%)
Feb 07, 2012	25.71	25.87	25.51	25.69	704,815	-0.11(-0.41%)
Feb 06, 2012	25.83	25.88	25.63	25.80	488,607	-0.18(-0.69%)
Feb 03, 2012	26.02	26.16	25.89	25.98	732,300	+0.22(+0.86%)
Feb 02, 2012	25.87	26.05	25.72	25.76	510,353	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.