Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.07	27.08	26.61	26.67	1,077,365	-0.31(-1.13%)
Mar 29, 2012	26.53	27.02	26.44	26.97	1,247,186	+0.31(+1.15%)
Mar 28, 2012	26.57	26.67	26.21	26.67	939,273	+0.12(+0.47%)
Mar 27, 2012	26.49	26.62	26.45	26.54	823,133	+0.12(+0.44%)
Mar 26, 2012	26.27	26.51	26.26	26.43	772,179	+0.31(+1.20%)
Mar 23, 2012	26.02	26.12	25.73	26.11	953,453	+0.09(+0.35%)
Mar 22, 2012	26.04	26.09	25.77	26.02	522,154	-0.20(-0.76%)
Mar 21, 2012	26.03	26.29	25.92	26.22	522,900	+0.24(+0.92%)
Mar 20, 2012	25.85	26.05	25.75	25.98	656,128	+0.01(+0.03%)
Mar 19, 2012	26.17	26.30	25.95	25.97	1,046,122	-0.26(-0.98%)
Mar 16, 2012	26.52	26.52	26.14	26.23	919,058	-0.25(-0.94%)
Mar 15, 2012	26.32	26.49	26.15	26.48	461,605	+0.16(+0.60%)
Mar 14, 2012	26.27	26.42	26.09	26.32	447,737	+0.01(+0.03%)
Mar 13, 2012	26.21	26.35	26.01	26.31	621,528	+0.23(+0.89%)
Mar 12, 2012	26.17	26.21	25.85	26.08	592,416	-0.16(-0.60%)
Mar 09, 2012	26.25	26.41	26.14	26.24	392,524	+0.00(+0.00%)
Mar 08, 2012	26.17	26.30	25.97	26.24	601,795	+0.24(+0.92%)
Mar 07, 2012	26.01	26.05	25.74	26.00	679,497	+0.03(+0.13%)
Mar 06, 2012	25.85	26.06	25.72	25.97	849,859	-0.14(-0.54%)
Mar 05, 2012	25.90	26.21	25.73	26.11	1,427,290	+0.12(+0.48%)
Mar 02, 2012	26.11	26.30	25.88	25.98	727,378	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.