Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.43	32.60	32.14	32.39	594,473	-0.05(-0.15%)
Apr 27, 2012	32.62	32.96	32.43	32.44	1,235,561	-0.09(-0.28%)
Apr 26, 2012	32.16	33.48	32.16	32.53	1,365,581	+0.31(+0.96%)
Apr 25, 2012	31.89	32.25	31.89	32.22	754,132	+0.58(+1.83%)
Apr 24, 2012	31.67	31.87	31.56	31.64	362,497	+0.06(+0.19%)
Apr 23, 2012	31.79	31.79	31.43	31.58	641,749	-0.52(-1.62%)
Apr 20, 2012	31.88	32.23	31.88	32.10	568,824	+0.33(+1.04%)
Apr 19, 2012	31.83	31.96	31.47	31.77	554,921	+0.02(+0.06%)
Apr 18, 2012	31.69	31.85	31.59	31.75	549,292	-0.08(-0.25%)
Apr 17, 2012	31.55	31.88	31.36	31.83	703,121	+0.49(+1.56%)
Apr 16, 2012	31.27	31.44	31.07	31.34	562,281	+0.16(+0.51%)
Apr 13, 2012	31.37	31.51	31.14	31.18	522,046	-0.26(-0.83%)
Apr 12, 2012	31.06	31.53	31.03	31.44	749,394	+0.35(+1.13%)
Apr 11, 2012	31.14	31.25	30.92	31.09	788,420	+0.17(+0.55%)
Apr 10, 2012	31.44	31.45	30.87	30.92	689,906	-0.60(-1.90%)
Apr 09, 2012	31.69	31.75	31.48	31.52	481,216	-0.53(-1.65%)
Apr 05, 2012	32.03	32.34	31.74	32.05	1,039,429	-0.15(-0.47%)
Apr 04, 2012	32.21	32.39	32.04	32.20	807,258	-0.39(-1.20%)
Apr 03, 2012	32.94	32.98	32.35	32.59	1,199,856	-0.42(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.