Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 32.43 32.60 32.14 32.39 594,473 -0.05(-0.15%)
Apr 27, 2012 32.62 32.96 32.43 32.44 1,235,561 -0.09(-0.28%)
Apr 26, 2012 32.16 33.48 32.16 32.53 1,365,581 +0.31(+0.96%)
Apr 25, 2012 31.89 32.25 31.89 32.22 754,132 +0.58(+1.83%)
Apr 24, 2012 31.67 31.87 31.56 31.64 362,497 +0.06(+0.19%)
Apr 23, 2012 31.79 31.79 31.43 31.58 641,749 -0.52(-1.62%)
Apr 20, 2012 31.88 32.23 31.88 32.10 568,824 +0.33(+1.04%)
Apr 19, 2012 31.83 31.96 31.47 31.77 554,921 +0.02(+0.06%)
Apr 18, 2012 31.69 31.85 31.59 31.75 549,292 -0.08(-0.25%)
Apr 17, 2012 31.55 31.88 31.36 31.83 703,121 +0.49(+1.56%)
Apr 16, 2012 31.27 31.44 31.07 31.34 562,281 +0.16(+0.51%)
Apr 13, 2012 31.37 31.51 31.14 31.18 522,046 -0.26(-0.83%)
Apr 12, 2012 31.06 31.53 31.03 31.44 749,394 +0.35(+1.13%)
Apr 11, 2012 31.14 31.25 30.92 31.09 788,420 +0.17(+0.55%)
Apr 10, 2012 31.44 31.45 30.87 30.92 689,906 -0.60(-1.90%)
Apr 09, 2012 31.69 31.75 31.48 31.52 481,216 -0.53(-1.65%)
Apr 05, 2012 32.03 32.34 31.74 32.05 1,039,429 -0.15(-0.47%)
Apr 04, 2012 32.21 32.39 32.04 32.20 807,258 -0.39(-1.20%)
Apr 03, 2012 32.94 32.98 32.35 32.59 1,199,856 -0.42(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.