Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.39	41.89	41.31	41.60	715,047	+0.21(+0.50%)
Oct 29, 2015	41.06	41.58	41.06	41.39	597,380	+0.01(+0.02%)
Oct 28, 2015	41.26	41.74	40.91	41.38	818,371	+0.27(+0.66%)
Oct 27, 2015	41.06	41.16	40.69	41.11	1,000,589	-0.16(-0.40%)
Oct 26, 2015	41.69	41.87	41.02	41.28	727,545	-0.47(-1.13%)
Oct 23, 2015	41.13	42.09	41.12	41.75	1,276,177	+0.85(+2.07%)
Oct 22, 2015	39.44	41.44	39.09	40.90	2,305,252	+2.64(+6.89%)
Oct 21, 2015	38.21	38.40	37.82	38.27	1,058,766	+0.06(+0.17%)
Oct 20, 2015	37.80	38.36	37.76	38.20	571,063	+0.39(+1.03%)
Oct 19, 2015	37.75	38.02	37.65	37.81	684,523	-0.01(-0.02%)
Oct 16, 2015	37.65	37.95	37.54	37.82	676,270	+0.27(+0.73%)
Oct 15, 2015	37.55	37.79	37.04	37.55	579,905	+0.03(+0.07%)
Oct 14, 2015	37.91	38.14	37.49	37.52	498,275	-0.43(-1.13%)
Oct 13, 2015	38.10	38.48	37.93	37.95	397,689	-0.36(-0.95%)
Oct 12, 2015	38.42	38.42	38.11	38.31	433,475	-0.15(-0.40%)
Oct 09, 2015	38.10	38.60	38.10	38.47	647,055	+0.45(+1.17%)
Oct 08, 2015	37.42	38.20	37.30	38.02	447,391	+0.52(+1.38%)
Oct 07, 2015	36.78	37.52	36.60	37.50	671,448	+0.94(+2.56%)
Oct 06, 2015	37.59	37.69	36.40	36.57	1,320,215	-1.05(-2.80%)
Oct 05, 2015	37.19	37.67	37.18	37.62	477,994	+0.66(+1.79%)
Oct 02, 2015	36.11	36.96	35.88	36.96	512,110	+0.48(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.