Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	45.05	45.46	44.84	45.35	1,097,296	+0.20(+0.45%)
Oct 28, 2016	44.41	45.85	44.38	45.14	1,187,906	+0.02(+0.04%)
Oct 27, 2016	45.37	45.81	44.20	45.12	1,507,969	-0.90(-1.96%)
Oct 26, 2016	46.42	46.46	45.96	46.03	1,215,794	-0.50(-1.08%)
Oct 25, 2016	46.95	46.95	46.45	46.53	702,662	-0.56(-1.19%)
Oct 24, 2016	47.14	47.18	46.81	47.09	347,141	+0.55(+1.18%)
Oct 21, 2016	46.61	46.82	46.36	46.54	585,799	-0.43(-0.91%)
Oct 20, 2016	47.11	47.13	46.52	46.97	370,166	-0.35(-0.75%)
Oct 19, 2016	46.87	47.38	46.80	47.32	378,428	+0.35(+0.75%)
Oct 18, 2016	47.16	47.30	46.82	46.97	402,262	+0.25(+0.54%)
Oct 17, 2016	46.70	47.00	46.36	46.72	298,812	+0.09(+0.20%)
Oct 14, 2016	46.42	46.91	46.42	46.62	270,307	+0.46(+0.99%)
Oct 13, 2016	45.75	46.38	45.65	46.17	327,276	-0.36(-0.78%)
Oct 12, 2016	46.51	46.65	46.36	46.53	560,242	+0.07(+0.14%)
Oct 11, 2016	46.08	46.52	45.81	46.46	1,065,497	+0.28(+0.60%)
Oct 10, 2016	46.11	46.56	45.99	46.19	391,552	+0.07(+0.16%)
Oct 07, 2016	46.33	46.46	45.57	46.11	641,874	-0.26(-0.56%)
Oct 06, 2016	45.89	46.40	45.73	46.37	483,276	+0.36(+0.79%)
Oct 05, 2016	45.79	46.24	45.70	46.01	597,278	+0.03(+0.06%)
Oct 04, 2016	46.92	47.15	45.78	45.98	499,060	-0.87(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.