Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.99 43.29 42.85 43.01 994,052 +0.08(+0.18%)
Oct 30, 2017 42.57 43.22 42.34 42.94 875,156 -0.04(-0.09%)
Oct 27, 2017 44.26 44.26 42.31 42.98 1,108,906 -1.18(-2.66%)
Oct 26, 2017 45.38 45.38 43.87 44.15 1,364,262 -0.65(-1.45%)
Oct 25, 2017 44.52 44.81 44.20 44.80 1,267,424 +0.54(+1.23%)
Oct 24, 2017 44.90 44.95 44.19 44.26 688,681 -0.32(-0.71%)
Oct 23, 2017 45.15 45.23 44.54 44.57 578,522 -0.48(-1.06%)
Oct 20, 2017 44.66 45.06 44.51 45.05 492,272 +0.54(+1.20%)
Oct 19, 2017 44.47 44.65 44.07 44.51 485,769 +0.14(+0.32%)
Oct 18, 2017 44.08 44.57 43.96 44.37 937,961 +0.26(+0.58%)
Oct 17, 2017 44.05 44.34 43.96 44.11 455,782 -0.08(-0.17%)
Oct 16, 2017 44.69 44.69 44.00 44.19 619,067 -0.29(-0.64%)
Oct 13, 2017 44.71 44.74 44.43 44.48 453,639 +0.02(+0.04%)
Oct 12, 2017 44.51 44.61 44.21 44.46 627,961 +0.10(+0.22%)
Oct 11, 2017 44.81 44.95 44.26 44.36 338,637 -0.47(-1.04%)
Oct 10, 2017 44.74 45.05 44.74 44.83 659,558 +0.11(+0.23%)
Oct 09, 2017 44.71 44.75 44.36 44.72 486,728 +0.11(+0.24%)
Oct 06, 2017 44.31 44.73 44.14 44.62 874,041 +0.21(+0.47%)
Oct 05, 2017 44.40 44.53 44.15 44.41 549,105 +0.11(+0.24%)
Oct 04, 2017 44.21 44.50 43.97 44.30 660,580 +0.11(+0.26%)
Oct 03, 2017 44.06 44.34 43.86 44.19 868,879 +0.29(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.