Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.74	47.14	46.65	46.92	515,244	+0.27(+0.58%)
Nov 29, 2017	46.25	46.93	46.17	46.65	457,434	+0.36(+0.78%)
Nov 28, 2017	46.26	46.59	45.96	46.29	466,235	+0.20(+0.43%)
Nov 27, 2017	45.34	46.22	45.34	46.09	536,427	+0.67(+1.48%)
Nov 24, 2017	45.71	45.71	45.29	45.42	97,873	-0.17(-0.37%)
Nov 22, 2017	45.52	45.71	45.20	45.59	509,870	+0.22(+0.48%)
Nov 21, 2017	45.54	45.66	45.24	45.37	409,210	+0.13(+0.29%)
Nov 20, 2017	45.90	45.91	45.13	45.24	619,457	-0.71(-1.55%)
Nov 17, 2017	45.69	46.16	45.54	45.95	1,087,233	+0.22(+0.48%)
Nov 16, 2017	45.63	45.90	45.17	45.73	862,795	+0.27(+0.59%)
Nov 15, 2017	43.88	45.48	43.86	45.46	1,481,449	+1.50(+3.41%)
Nov 14, 2017	44.00	44.07	43.16	43.96	1,026,507	+0.33(+0.76%)
Nov 13, 2017	42.88	43.72	42.88	43.63	685,458	+0.49(+1.14%)
Nov 10, 2017	43.52	43.56	42.85	43.14	586,690	-0.40(-0.92%)
Nov 09, 2017	43.75	43.75	43.17	43.54	681,771	-0.49(-1.11%)
Nov 08, 2017	44.21	44.45	43.72	44.03	703,595	-0.31(-0.70%)
Nov 07, 2017	44.57	44.70	44.30	44.34	463,285	-0.34(-0.76%)
Nov 06, 2017	45.47	45.52	44.59	44.68	347,154	-0.81(-1.78%)
Nov 03, 2017	45.35	45.76	45.23	45.49	368,820	+0.17(+0.38%)
Nov 02, 2017	45.11	45.44	44.93	45.32	520,734	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.