Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.98	45.98	45.98	0	+0.14(+0.31%)
Dec 28, 2017	45.86	45.89	45.44	45.83	265,839	+0.10(+0.21%)
Dec 27, 2017	45.72	45.96	45.55	45.74	273,143	+0.14(+0.32%)
Dec 26, 2017	45.58	46.17	45.56	45.59	236,441	-0.10(-0.21%)
Dec 22, 2017	45.52	45.87	45.08	45.69	427,504	+0.29(+0.64%)
Dec 21, 2017	45.54	45.57	45.25	45.40	350,766	-0.02(-0.04%)
Dec 20, 2017	45.51	45.78	45.28	45.42	667,010	-0.06(-0.13%)
Dec 19, 2017	45.23	45.78	45.17	45.48	518,218	+0.29(+0.64%)
Dec 18, 2017	45.52	45.78	45.14	45.19	601,992	-0.11(-0.23%)
Dec 15, 2017	44.79	45.63	44.71	45.29	907,469	+0.56(+1.25%)
Dec 14, 2017	45.46	45.64	44.69	44.74	530,210	-0.73(-1.61%)
Dec 13, 2017	45.27	45.61	45.09	45.47	299,541	+0.23(+0.51%)
Dec 12, 2017	45.40	45.40	44.81	45.24	434,308	+0.04(+0.09%)
Dec 11, 2017	45.46	45.51	44.98	45.20	568,462	-0.30(-0.66%)
Dec 08, 2017	45.58	45.82	45.16	45.50	469,165	+0.08(+0.17%)
Dec 07, 2017	45.95	46.15	45.41	45.42	730,540	-0.54(-1.17%)
Dec 06, 2017	46.65	46.76	45.63	45.96	872,872	-0.71(-1.53%)
Dec 05, 2017	46.18	47.72	45.91	46.67	1,675,315	+1.77(+3.94%)
Dec 04, 2017	45.09	45.34	44.85	44.90	797,074	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.