Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 40.26 40.48 40.02 40.19 1,627,310 -0.14(-0.35%)
Jul 28, 2017 41.30 41.41 40.27 40.34 886,456 -1.18(-2.83%)
Jul 27, 2017 40.47 42.35 40.32 41.51 2,314,540 -2.49(-5.67%)
Jul 26, 2017 43.85 44.10 43.74 44.01 797,941 +0.16(+0.37%)
Jul 25, 2017 43.87 44.15 43.59 43.85 1,078,596 +0.43(+0.98%)
Jul 24, 2017 43.69 43.70 43.33 43.42 734,019 -0.33(-0.76%)
Jul 21, 2017 43.77 43.93 43.44 43.75 767,345 +0.00(+0.00%)
Jul 20, 2017 44.08 44.08 43.63 43.75 647,492 -0.32(-0.73%)
Jul 19, 2017 43.79 44.20 43.69 44.07 774,458 +0.52(+1.20%)
Jul 18, 2017 43.67 43.96 43.38 43.55 523,489 -0.33(-0.76%)
Jul 17, 2017 43.90 44.10 43.69 43.88 449,890 -0.02(-0.04%)
Jul 14, 2017 43.94 44.10 43.80 43.90 665,854 +0.10(+0.24%)
Jul 13, 2017 44.06 44.13 43.41 43.80 706,902 -0.24(-0.54%)
Jul 12, 2017 44.28 44.63 43.74 44.04 861,110 -0.06(-0.13%)
Jul 11, 2017 44.50 44.75 44.07 44.09 895,124 -0.41(-0.92%)
Jul 10, 2017 44.23 44.72 44.23 44.50 727,252 +0.21(+0.47%)
Jul 07, 2017 44.28 44.52 44.11 44.29 657,543 +0.09(+0.21%)
Jul 06, 2017 44.11 44.53 43.95 44.20 649,728 -0.06(-0.13%)
Jul 05, 2017 44.57 44.73 44.22 44.25 767,929 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.