Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	103.15	103.43	102.41	102.57	9,736,428	-0.45(-0.44%)
Feb 28, 2012	102.85	103.16	102.61	103.02	6,228,862	+0.16(+0.15%)
Feb 27, 2012	102.28	103.16	102.00	102.86	7,267,865	+0.03(+0.03%)
Feb 24, 2012	102.95	103.05	102.54	102.83	4,751,949	+0.03(+0.03%)
Feb 23, 2012	102.45	102.89	101.98	102.80	16,245,578	+0.35(+0.34%)
Feb 22, 2012	102.52	102.74	102.22	102.45	7,679,056	-0.17(-0.16%)
Feb 21, 2012	102.83	102.93	102.31	102.62	8,302,376	+0.09(+0.09%)
Feb 17, 2012	102.58	102.65	102.23	102.52	7,270,770	+0.13(+0.12%)
Feb 16, 2012	101.53	102.48	101.51	102.39	10,965,132	+0.96(+0.95%)
Feb 15, 2012	102.34	102.37	101.20	101.44	12,063,575	-0.63(-0.62%)
Feb 14, 2012	101.85	102.09	101.37	102.07	7,069,493	+0.06(+0.05%)
Feb 13, 2012	102.09	102.16	101.61	102.01	5,866,136	+0.59(+0.58%)
Feb 10, 2012	101.36	101.48	100.99	101.43	8,048,718	-0.72(-0.71%)
Feb 09, 2012	102.31	102.44	101.79	102.15	6,804,290	+0.04(+0.04%)
Feb 08, 2012	102.04	102.18	101.57	102.11	6,156,728	+0.16(+0.15%)
Feb 07, 2012	101.51	102.15	101.19	101.95	7,233,840	+0.31(+0.30%)
Feb 06, 2012	101.41	101.70	101.29	101.64	4,853,375	-0.20(-0.20%)
Feb 03, 2012	101.58	101.94	101.41	101.84	10,909,243	+1.21(+1.21%)
Feb 02, 2012	100.77	100.88	100.34	100.63	5,711,925	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.