Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 130.71 131.68 130.26 131.08 12,453,255 +0.38(+0.29%)
Feb 27, 2014 129.97 130.71 129.75 130.70 6,567,693 +0.57(+0.44%)
Feb 26, 2014 130.02 130.46 129.67 130.13 6,249,766 +0.27(+0.21%)
Feb 25, 2014 130.05 130.45 129.56 129.85 7,540,137 -0.13(-0.10%)
Feb 24, 2014 129.50 130.81 129.30 129.98 8,336,942 +0.68(+0.53%)
Feb 21, 2014 129.52 129.95 129.15 129.30 6,552,248 -0.05(-0.04%)
Feb 20, 2014 128.75 129.68 128.38 129.35 8,768,553 +0.63(+0.49%)
Feb 19, 2014 129.12 130.18 128.61 128.72 10,279,937 -0.71(-0.55%)
Feb 18, 2014 129.66 129.71 129.21 129.43 6,193,136 -0.14(-0.11%)
Feb 14, 2014 128.37 129.58 129.58 129.58 7,263,396 +1.04(+0.81%)
Feb 13, 2014 127.23 128.68 127.19 128.53 6,340,736 +0.47(+0.36%)
Feb 12, 2014 128.30 128.66 127.77 128.07 6,546,601 -0.04(-0.03%)
Feb 11, 2014 126.75 128.37 126.65 128.11 9,501,603 +1.61(+1.27%)
Feb 10, 2014 126.50 126.55 126.00 126.50 5,974,295 -0.02(-0.02%)
Feb 07, 2014 125.54 126.54 125.13 126.52 15,646,704 +1.31(+1.05%)
Feb 06, 2014 124.05 125.21 124.05 125.21 13,001,526 +1.57(+1.27%)
Feb 05, 2014 123.27 123.90 122.78 123.63 14,454,947 +0.08(+0.06%)
Feb 04, 2014 123.45 123.92 122.90 123.55 14,467,803 +0.44(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.