Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.71	131.68	130.26	131.08	12,453,268	+0.38(+0.29%)
Feb 27, 2014	129.97	130.71	129.75	130.70	6,567,700	+0.57(+0.44%)
Feb 26, 2014	130.02	130.46	129.67	130.13	6,249,773	+0.27(+0.21%)
Feb 25, 2014	130.05	130.45	129.56	129.85	7,540,144	-0.13(-0.10%)
Feb 24, 2014	129.50	130.81	129.30	129.98	8,336,951	+0.68(+0.53%)
Feb 21, 2014	129.52	129.95	129.15	129.30	6,552,255	-0.05(-0.04%)
Feb 20, 2014	128.75	129.68	128.38	129.35	8,768,562	+0.63(+0.49%)
Feb 19, 2014	129.12	130.18	128.61	128.72	10,279,948	-0.71(-0.55%)
Feb 18, 2014	129.66	129.71	129.21	129.43	6,193,142	-0.14(-0.11%)
Feb 14, 2014	128.37	129.58	129.58	129.58	7,263,403	+1.04(+0.81%)
Feb 13, 2014	127.23	128.68	127.19	128.53	6,340,742	+0.47(+0.36%)
Feb 12, 2014	128.30	128.66	127.77	128.07	6,546,608	-0.04(-0.03%)
Feb 11, 2014	126.75	128.37	126.65	128.11	9,501,613	+1.61(+1.27%)
Feb 10, 2014	126.50	126.55	126.00	126.50	5,974,301	-0.02(-0.02%)
Feb 07, 2014	125.54	126.54	125.13	126.52	15,646,721	+1.31(+1.05%)
Feb 06, 2014	124.05	125.21	124.05	125.21	13,001,539	+1.57(+1.27%)
Feb 05, 2014	123.27	123.90	122.78	123.63	14,454,962	+0.08(+0.06%)
Feb 04, 2014	123.45	123.92	122.90	123.55	14,467,818	+0.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.