Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	153.26	153.72	152.30	153.43	6,361,625	-0.53(-0.34%)
Apr 28, 2016	154.69	155.64	153.56	153.95	4,109,638	-1.77(-1.14%)
Apr 27, 2016	154.75	156.07	154.63	155.72	4,126,697	+0.53(+0.34%)
Apr 26, 2016	155.37	155.73	154.74	155.20	2,592,149	+0.09(+0.06%)
Apr 25, 2016	154.84	155.15	154.06	155.11	2,876,264	-0.31(-0.20%)
Apr 22, 2016	155.17	155.58	154.53	155.42	2,790,141	+0.17(+0.11%)
Apr 21, 2016	156.06	156.27	155.01	155.25	3,194,970	-0.91(-0.58%)
Apr 20, 2016	155.51	156.73	155.51	156.16	3,042,809	+0.37(+0.24%)
Apr 19, 2016	155.63	156.17	155.15	155.78	3,463,412	+0.47(+0.30%)
Apr 18, 2016	153.89	155.36	153.87	155.32	2,975,987	+0.95(+0.62%)
Apr 15, 2016	154.63	154.76	154.14	154.37	4,398,410	-0.26(-0.17%)
Apr 14, 2016	154.56	154.96	154.31	154.63	4,273,695	+0.16(+0.11%)
Apr 13, 2016	153.67	154.55	153.63	154.46	6,254,551	+1.58(+1.03%)
Apr 12, 2016	151.71	153.05	151.39	152.88	4,156,285	+1.42(+0.94%)
Apr 11, 2016	152.04	152.95	151.43	151.46	3,750,323	-0.19(-0.13%)
Apr 08, 2016	152.16	152.64	151.17	151.65	2,971,657	+0.32(+0.21%)
Apr 07, 2016	151.75	152.14	150.80	151.33	6,083,319	-1.51(-0.99%)
Apr 06, 2016	151.82	152.88	151.28	152.84	4,732,875	+1.05(+0.69%)
Apr 05, 2016	152.01	152.77	151.57	151.79	6,300,860	-1.12(-0.73%)
Apr 04, 2016	153.35	153.56	152.70	152.91	2,685,940	-0.52(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.