Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	256.24	261.06	256.24	258.57	4,320,317	+2.87(+1.12%)
Sep 29, 2020	256.80	257.15	254.65	255.70	2,122,466	-1.38(-0.54%)
Sep 28, 2020	256.48	258.22	255.98	257.08	2,983,189	+3.91(+1.55%)
Sep 25, 2020	248.56	253.73	248.07	253.17	3,870,854	+3.35(+1.34%)
Sep 24, 2020	248.66	252.40	247.17	249.81	4,752,886	+0.48(+0.19%)
Sep 23, 2020	255.48	255.86	248.86	249.33	3,814,733	-4.87(-1.92%)
Sep 22, 2020	253.14	254.60	251.39	254.20	3,391,135	+1.28(+0.50%)
Sep 21, 2020	253.05	253.60	248.83	252.92	6,362,863	-4.73(-1.84%)
Sep 18, 2020	259.99	260.34	256.03	257.66	3,387,802	-2.22(-0.85%)
Sep 17, 2020	258.13	261.35	257.57	259.88	3,551,057	-1.36(-0.52%)
Sep 16, 2020	261.71	264.21	261.00	261.23	2,862,241	+0.42(+0.16%)
Sep 15, 2020	262.53	262.97	260.17	260.82	2,502,721	+0.05(+0.02%)
Sep 14, 2020	259.27	261.61	259.04	260.77	2,549,584	+3.20(+1.24%)
Sep 11, 2020	257.44	259.18	255.59	257.57	2,998,620	+1.21(+0.47%)
Sep 10, 2020	261.33	262.29	255.49	256.36	3,715,701	-3.77(-1.45%)
Sep 09, 2020	258.50	262.59	257.85	260.14	3,749,387	+4.12(+1.61%)
Sep 08, 2020	259.18	259.19	255.64	256.02	5,123,990	-5.90(-2.25%)
Sep 04, 2020	264.84	265.66	257.50	261.92	7,687,285	-1.46(-0.55%)
Sep 03, 2020	270.47	271.77	261.30	263.38	6,564,821	-7.31(-2.70%)
Sep 02, 2020	267.79	271.49	267.34	270.70	3,719,822	+4.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.