Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.72 34.88 34.51 34.51 10,884 -0.10(-0.29%)
Feb 27, 2018 35.45 35.68 34.50 34.61 15,089 -0.53(-1.51%)
Feb 26, 2018 35.26 35.26 34.80 35.14 8,049 +0.35(+1.01%)
Feb 23, 2018 34.49 34.81 34.29 34.79 9,280 +0.61(+1.78%)
Feb 22, 2018 34.32 34.58 34.17 34.18 9,497 -0.13(-0.37%)
Feb 21, 2018 34.45 34.71 34.31 34.31 9,268 -0.10(-0.30%)
Feb 20, 2018 34.70 34.70 34.28 34.41 12,789 -0.46(-1.32%)
Feb 16, 2018 34.87 34.87 34.87 0 +0.06(+0.17%)
Feb 15, 2018 34.92 34.93 34.30 34.81 23,230 +0.44(+1.28%)
Feb 14, 2018 33.39 34.44 33.39 34.37 87,040 +0.67(+2.00%)
Feb 13, 2018 33.41 33.75 33.37 33.70 5,400 +0.55(+1.64%)
Feb 12, 2018 33.25 33.41 33.03 33.15 10,341 +0.05(+0.15%)
Feb 09, 2018 32.89 33.22 31.81 33.10 30,135 +0.11(+0.33%)
Feb 08, 2018 33.94 33.95 32.89 32.99 5,913 -1.14(-3.34%)
Feb 07, 2018 34.39 34.00 34.13 24,015 +0.52(+1.55%)
Feb 06, 2018 32.45 33.61 32.26 33.61 10,440 -0.02(-0.06%)
Feb 05, 2018 34.10 34.60 33.24 33.63 18,530 -0.86(-2.49%)
Feb 02, 2018 35.00 35.17 34.39 34.49 34,449 -0.94(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.