Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.72	34.88	34.51	34.51	10,884	-0.10(-0.29%)
Feb 27, 2018	35.45	35.68	34.50	34.61	15,089	-0.53(-1.51%)
Feb 26, 2018	35.26	35.26	34.80	35.14	8,049	+0.35(+1.01%)
Feb 23, 2018	34.49	34.81	34.29	34.79	9,280	+0.61(+1.78%)
Feb 22, 2018	34.32	34.58	34.17	34.18	9,497	-0.13(-0.37%)
Feb 21, 2018	34.45	34.71	34.31	34.31	9,268	-0.10(-0.30%)
Feb 20, 2018	34.70	34.70	34.28	34.41	12,789	-0.46(-1.32%)
Feb 16, 2018		34.87	34.87	34.87	0	+0.06(+0.17%)
Feb 15, 2018	34.92	34.93	34.30	34.81	23,230	+0.44(+1.28%)
Feb 14, 2018	33.39	34.44	33.39	34.37	87,040	+0.67(+2.00%)
Feb 13, 2018	33.41	33.75	33.37	33.70	5,400	+0.55(+1.64%)
Feb 12, 2018	33.25	33.41	33.03	33.15	10,341	+0.05(+0.15%)
Feb 09, 2018	32.89	33.22	31.81	33.10	30,135	+0.11(+0.33%)
Feb 08, 2018	33.94	33.95	32.89	32.99	5,913	-1.14(-3.34%)
Feb 07, 2018		34.39	34.00	34.13	24,015	+0.52(+1.55%)
Feb 06, 2018	32.45	33.61	32.26	33.61	10,440	-0.02(-0.06%)
Feb 05, 2018	34.10	34.60	33.24	33.63	18,530	-0.86(-2.49%)
Feb 02, 2018	35.00	35.17	34.39	34.49	34,449	-0.94(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.