Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
35.56
35.56
34.64
34.76
21,135
-0.69(-1.94%)
May 30, 2018
35.25
35.54
35.25
35.45
12,207
+0.42(+1.19%)
May 29, 2018
35.11
35.14
34.88
35.03
22,062
-0.17(-0.48%)
May 25, 2018
35.20
35.20
35.20
0
+0.19(+0.55%)
May 24, 2018
34.85
35.07
34.62
35.01
4,253
+0.31(+0.88%)
May 23, 2018
34.27
34.70
34.27
34.70
4,990
+0.26(+0.75%)
May 22, 2018
34.60
34.72
34.38
34.44
62,999
-0.16(-0.46%)
May 21, 2018
34.62
34.65
34.55
34.60
10,323
+0.40(+1.17%)
May 18, 2018
34.53
34.53
34.19
34.20
8,189
-0.33(-0.96%)
May 17, 2018
34.72
34.85
34.41
34.53
13,624
+0.04(+0.12%)
May 16, 2018
34.17
34.59
34.13
34.49
20,509
+0.74(+2.19%)
May 15, 2018
33.41
33.76
33.41
33.75
26,158
+0.27(+0.81%)
May 14, 2018
33.32
33.55
33.32
33.48
10,552
+0.25(+0.75%)
May 11, 2018
33.13
33.23
33.00
33.23
4,715
+0.23(+0.70%)
May 10, 2018
32.73
33.11
32.71
33.00
13,293
+0.03(+0.09%)
May 09, 2018
32.72
33.01
32.65
32.97
5,494
+0.43(+1.32%)
May 08, 2018
32.67
32.73
32.48
32.54
34,284
+0.02(+0.06%)
May 07, 2018
32.90
32.90
32.43
32.52
10,650
-0.49(-1.48%)
May 04, 2018
32.67
33.04
32.65
33.01
4,431
+0.26(+0.79%)
May 03, 2018
32.93
32.93
32.57
32.75
37,244
-0.24(-0.73%)
May 02, 2018
33.11
33.22
32.99
32.99
6,122
-0.37(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.