Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 35.56 35.56 34.64 34.76 21,135 -0.69(-1.94%)
May 30, 2018 35.25 35.54 35.25 35.45 12,207 +0.42(+1.19%)
May 29, 2018 35.11 35.14 34.88 35.03 22,062 -0.17(-0.48%)
May 25, 2018 35.20 35.20 35.20 0 +0.19(+0.55%)
May 24, 2018 34.85 35.07 34.62 35.01 4,253 +0.31(+0.88%)
May 23, 2018 34.27 34.70 34.27 34.70 4,990 +0.26(+0.75%)
May 22, 2018 34.60 34.72 34.38 34.44 62,999 -0.16(-0.46%)
May 21, 2018 34.62 34.65 34.55 34.60 10,323 +0.40(+1.17%)
May 18, 2018 34.53 34.53 34.19 34.20 8,189 -0.33(-0.96%)
May 17, 2018 34.72 34.85 34.41 34.53 13,624 +0.04(+0.12%)
May 16, 2018 34.17 34.59 34.13 34.49 20,509 +0.74(+2.19%)
May 15, 2018 33.41 33.76 33.41 33.75 26,158 +0.27(+0.81%)
May 14, 2018 33.32 33.55 33.32 33.48 10,552 +0.25(+0.75%)
May 11, 2018 33.13 33.23 33.00 33.23 4,715 +0.23(+0.70%)
May 10, 2018 32.73 33.11 32.71 33.00 13,293 +0.03(+0.09%)
May 09, 2018 32.72 33.01 32.65 32.97 5,494 +0.43(+1.32%)
May 08, 2018 32.67 32.73 32.48 32.54 34,284 +0.02(+0.06%)
May 07, 2018 32.90 32.90 32.43 32.52 10,650 -0.49(-1.48%)
May 04, 2018 32.67 33.04 32.65 33.01 4,431 +0.26(+0.79%)
May 03, 2018 32.93 32.93 32.57 32.75 37,244 -0.24(-0.73%)
May 02, 2018 33.11 33.22 32.99 32.99 6,122 -0.37(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.