Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.56	35.56	34.64	34.76	21,135	-0.69(-1.94%)
May 30, 2018	35.25	35.54	35.25	35.45	12,207	+0.42(+1.19%)
May 29, 2018	35.11	35.14	34.88	35.03	22,062	-0.17(-0.48%)
May 25, 2018		35.20	35.20	35.20	0	+0.19(+0.55%)
May 24, 2018	34.85	35.07	34.62	35.01	4,253	+0.31(+0.88%)
May 23, 2018	34.27	34.70	34.27	34.70	4,990	+0.26(+0.75%)
May 22, 2018	34.60	34.72	34.38	34.44	62,999	-0.16(-0.46%)
May 21, 2018	34.62	34.65	34.55	34.60	10,323	+0.40(+1.17%)
May 18, 2018	34.53	34.53	34.19	34.20	8,189	-0.33(-0.96%)
May 17, 2018	34.72	34.85	34.41	34.53	13,624	+0.04(+0.12%)
May 16, 2018	34.17	34.59	34.13	34.49	20,509	+0.74(+2.19%)
May 15, 2018	33.41	33.76	33.41	33.75	26,158	+0.27(+0.81%)
May 14, 2018	33.32	33.55	33.32	33.48	10,552	+0.25(+0.75%)
May 11, 2018	33.13	33.23	33.00	33.23	4,715	+0.23(+0.70%)
May 10, 2018	32.73	33.11	32.71	33.00	13,293	+0.03(+0.09%)
May 09, 2018	32.72	33.01	32.65	32.97	5,494	+0.43(+1.32%)
May 08, 2018	32.67	32.73	32.48	32.54	34,284	+0.02(+0.06%)
May 07, 2018	32.90	32.90	32.43	32.52	10,650	-0.49(-1.48%)
May 04, 2018	32.67	33.04	32.65	33.01	4,431	+0.26(+0.79%)
May 03, 2018	32.93	32.93	32.57	32.75	37,244	-0.24(-0.73%)
May 02, 2018	33.11	33.22	32.99	32.99	6,122	-0.37(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.