Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.51	18.62	18.51	18.62	10,961	+0.30(+1.62%)
Sep 29, 2015	18.44	18.50	18.30	18.32	11,597	-0.10(-0.52%)
Sep 28, 2015	18.56	18.58	18.38	18.42	36,026	-0.33(-1.77%)
Sep 25, 2015	18.75	18.86	18.64	18.75	622,860	+0.00(+0.00%)
Sep 24, 2015	18.55	18.75	18.55	18.75	3,097	-0.02(-0.12%)
Sep 23, 2015	18.77	18.77	18.77	18.77	428	-0.09(-0.48%)
Sep 22, 2015	19.12	19.12	18.86	18.86	34,564	-0.51(-2.65%)
Sep 21, 2015	19.38	19.38	19.38	19.38	1,317	+0.06(+0.31%)
Sep 18, 2015	19.61	19.65	19.31	19.32	72,443	-0.58(-2.92%)
Sep 17, 2015	19.90	19.90	19.90	19.90	115	-0.02(-0.09%)
Sep 16, 2015	19.91	19.91	19.91	19.91	164	+0.13(+0.64%)
Sep 15, 2015	19.67	19.79	19.67	19.79	1,036	+0.25(+1.30%)
Sep 14, 2015	19.59	19.61	19.53	19.53	715	-0.07(-0.35%)
Sep 11, 2015	19.49	19.60	19.49	19.60	16,676	+0.13(+0.67%)
Sep 10, 2015	19.47	19.47	19.47	19.47	115	-0.10(-0.49%)
Sep 09, 2015	19.87	19.87	19.57	19.57	2,311	+0.03(+0.13%)
Sep 08, 2015	19.46	19.58	19.46	19.54	4,448	+0.33(+1.70%)
Sep 04, 2015	19.22	19.22	19.22	19.22	576	-0.31(-1.58%)
Sep 03, 2015	19.67	19.67	19.52	19.52	346	+0.16(+0.81%)
Sep 02, 2015	19.39	19.39	19.10	19.37	13,597	+0.28(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.