Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.27 24.27 24.27 0 -0.09(-0.37%)
Dec 29, 2016 24.68 24.68 24.34 24.36 18,789 -0.06(-0.24%)
Dec 28, 2016 25.07 25.07 24.39 24.41 8,948 -0.36(-1.45%)
Dec 27, 2016 24.95 24.95 24.74 24.77 13,052 +0.19(+0.78%)
Dec 23, 2016 24.58 24.58 24.58 0 -0.02(-0.07%)
Dec 22, 2016 24.80 24.80 24.58 24.60 6,329 -0.33(-1.32%)
Dec 21, 2016 25.13 25.33 24.93 24.93 11,241 -0.24(-0.94%)
Dec 20, 2016 25.21 25.44 25.17 25.17 9,002 +0.16(+0.66%)
Dec 19, 2016 25.03 25.26 24.85 25.00 15,630 +0.11(+0.44%)
Dec 16, 2016 25.48 25.48 24.89 24.89 6,517 -0.31(-1.23%)
Dec 15, 2016 24.72 25.21 24.72 25.20 20,162 +0.40(+1.62%)
Dec 14, 2016 25.27 25.33 24.80 24.80 19,332 -0.47(-1.86%)
Dec 13, 2016 25.50 25.50 25.20 25.27 9,209 -0.01(-0.06%)
Dec 12, 2016 25.69 25.82 25.16 25.29 29,248 -0.05(-0.18%)
Dec 09, 2016 25.36 25.52 25.19 25.33 12,723 +0.05(+0.21%)
Dec 08, 2016 25.03 25.30 25.01 25.28 50,061 +0.33(+1.33%)
Dec 07, 2016 24.63 25.24 24.63 24.95 33,906 +0.53(+2.17%)
Dec 06, 2016 24.12 24.42 24.12 24.42 3,373 +0.03(+0.11%)
Dec 05, 2016 24.27 24.41 24.26 24.39 2,704 +0.49(+2.03%)
Dec 02, 2016 24.21 24.21 23.90 23.90 563 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.