Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
24.27
24.27
24.27
0
-0.09(-0.37%)
Dec 29, 2016
24.68
24.68
24.34
24.36
18,789
-0.06(-0.24%)
Dec 28, 2016
25.07
25.07
24.39
24.41
8,948
-0.36(-1.45%)
Dec 27, 2016
24.95
24.95
24.74
24.77
13,052
+0.19(+0.78%)
Dec 23, 2016
24.58
24.58
24.58
0
-0.02(-0.07%)
Dec 22, 2016
24.80
24.80
24.58
24.60
6,329
-0.33(-1.32%)
Dec 21, 2016
25.13
25.33
24.93
24.93
11,241
-0.24(-0.94%)
Dec 20, 2016
25.21
25.44
25.17
25.17
9,002
+0.16(+0.66%)
Dec 19, 2016
25.03
25.26
24.85
25.00
15,630
+0.11(+0.44%)
Dec 16, 2016
25.48
25.48
24.89
24.89
6,517
-0.31(-1.23%)
Dec 15, 2016
24.72
25.21
24.72
25.20
20,162
+0.40(+1.62%)
Dec 14, 2016
25.27
25.33
24.80
24.80
19,332
-0.47(-1.86%)
Dec 13, 2016
25.50
25.50
25.20
25.27
9,209
-0.01(-0.06%)
Dec 12, 2016
25.69
25.82
25.16
25.29
29,248
-0.05(-0.18%)
Dec 09, 2016
25.36
25.52
25.19
25.33
12,723
+0.05(+0.21%)
Dec 08, 2016
25.03
25.30
25.01
25.28
50,061
+0.33(+1.33%)
Dec 07, 2016
24.63
25.24
24.63
24.95
33,906
+0.53(+2.17%)
Dec 06, 2016
24.12
24.42
24.12
24.42
3,373
+0.03(+0.11%)
Dec 05, 2016
24.27
24.41
24.26
24.39
2,704
+0.49(+2.03%)
Dec 02, 2016
24.21
24.21
23.90
23.90
563
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.