Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
21.01
21.16
21.01
21.12
1,963
+0.40(+1.95%)
Jun 29, 2016
20.72
20.72
20.67
20.72
437
+0.37(+1.82%)
Jun 28, 2016
20.27
20.37
20.20
20.35
6,814
+0.33(+1.64%)
Jun 27, 2016
20.47
20.47
19.89
20.02
19,541
-0.71(-3.44%)
Jun 24, 2016
21.31
21.31
20.71
20.73
56,942
-0.74(-3.45%)
Jun 23, 2016
21.48
21.48
21.47
21.47
4,364
+0.28(+1.33%)
Jun 21, 2016
21.19
21.19
21.19
21.19
105
-0.04(-0.20%)
Jun 20, 2016
21.39
21.39
21.22
21.23
16,878
+0.39(+1.89%)
Jun 16, 2016
20.53
20.84
20.53
20.84
94
-0.13(-0.61%)
Jun 15, 2016
20.84
20.97
20.84
20.97
3,124
+0.36(+1.73%)
Jun 14, 2016
20.48
20.62
20.48
20.61
4,583
-0.35(-1.69%)
Jun 10, 2016
21.15
21.15
20.93
20.97
75
-0.32(-1.50%)
Jun 09, 2016
21.26
21.33
21.16
21.29
4,233
-0.17(-0.80%)
Jun 08, 2016
21.57
21.58
21.45
21.46
3,437
+0.11(+0.51%)
Jun 07, 2016
21.41
21.41
21.33
21.35
20,425
+0.15(+0.73%)
Jun 06, 2016
21.11
21.20
21.11
21.20
1,551
+0.32(+1.51%)
Jun 03, 2016
20.77
20.88
20.77
20.88
14,678
+0.20(+0.98%)
Jun 02, 2016
20.60
20.68
20.60
20.68
1,461
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.