Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
24.36
24.71
24.36
24.71
904
+0.31(+1.27%)
Jul 28, 2016
24.39
24.40
24.38
24.40
2,978
-0.25(-1.02%)
Jul 27, 2016
24.56
24.65
24.56
24.65
1,849
+0.09(+0.35%)
Jul 26, 2016
24.60
24.60
24.57
24.57
1,242
+0.22(+0.91%)
Jul 25, 2016
24.24
24.34
24.24
24.34
1,148
-0.12(-0.48%)
Jul 22, 2016
24.44
24.46
24.44
24.46
6,336
+0.16(+0.66%)
Jul 21, 2016
24.41
24.54
24.30
24.30
3,596
-0.09(-0.37%)
Jul 20, 2016
24.67
24.67
24.28
24.39
29,390
-0.12(-0.49%)
Jul 19, 2016
24.74
24.74
24.51
24.51
540
-0.13(-0.53%)
Jul 18, 2016
24.60
24.64
24.60
24.64
1,629
+0.08(+0.33%)
Jul 15, 2016
24.51
24.56
24.51
24.56
3,134
+0.00(+0.00%)
Jul 14, 2016
24.51
24.58
24.51
24.56
9,084
+0.19(+0.80%)
Jul 13, 2016
24.55
24.55
24.19
24.37
13,540
+0.11(+0.44%)
Jul 12, 2016
24.20
24.30
24.20
24.26
6,967
+0.45(+1.90%)
Jul 11, 2016
23.84
23.84
23.77
23.81
6,247
+0.17(+0.71%)
Jul 08, 2016
23.51
23.66
23.51
23.64
1,238
+0.46(+1.98%)
Jul 07, 2016
23.28
23.34
23.18
23.18
3,932
+0.18(+0.76%)
Jul 06, 2016
22.80
23.00
22.80
23.00
1,243
+0.13(+0.56%)
Jul 05, 2016
23.66
23.66
22.88
22.88
1,747
-0.51(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.