Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.68	22.68	22.48	22.54	2,070	-0.13(-0.58%)
Aug 30, 2016	22.79	22.82	22.68	22.68	7,070	-0.15(-0.64%)
Aug 29, 2016	22.78	22.91	22.77	22.82	4,509	+0.27(+1.20%)
Aug 26, 2016	22.82	22.82	22.54	22.55	5,701	-0.11(-0.46%)
Aug 25, 2016	22.66	22.79	22.66	22.66	11,346	-0.08(-0.35%)
Aug 24, 2016	22.87	22.87	22.69	22.74	5,618	-0.35(-1.51%)
Aug 23, 2016	23.07	23.10	23.01	23.09	9,377	+0.36(+1.58%)
Aug 22, 2016	22.63	22.75	22.63	22.73	9,598	-0.07(-0.31%)
Aug 19, 2016	22.73	22.81	22.72	22.80	4,793	+0.00(+0.00%)
Aug 18, 2016	22.89	22.89	22.70	22.80	10,759	+0.25(+1.12%)
Aug 17, 2016	22.56	22.90	22.41	22.55	19,867	-0.14(-0.61%)
Aug 16, 2016	22.70	22.72	22.67	22.69	19,703	-0.12(-0.51%)
Aug 15, 2016	22.89	22.89	22.71	22.80	8,660	+0.23(+1.00%)
Aug 12, 2016	22.65	22.65	22.57	22.58	1,905	-0.11(-0.48%)
Aug 11, 2016	22.63	22.71	22.63	22.69	5,482	+0.15(+0.65%)
Aug 10, 2016	22.59	22.64	22.54	22.54	5,545	+0.00(+0.00%)
Aug 09, 2016	22.60	22.61	22.54	22.54	3,174	-0.14(-0.60%)
Aug 08, 2016	22.72	22.75	22.67	22.68	7,341	+0.07(+0.32%)
Aug 05, 2016	22.60	22.60	22.60	22.60	246	+0.24(+1.06%)
Aug 04, 2016	22.38	22.38	22.37	22.37	1,947	+0.05(+0.20%)
Aug 03, 2016	22.27	22.35	22.27	22.32	5,106	+0.13(+0.57%)
Aug 02, 2016	22.34	22.34	22.15	22.19	3,009	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.