Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
30.31
30.45
30.21
30.41
40,332
+0.40(+1.33%)
Jun 27, 2019
29.71
30.02
29.71
30.01
7,473
+0.41(+1.39%)
Jun 26, 2019
29.48
29.69
29.48
29.60
13,246
+0.29(+0.98%)
Jun 25, 2019
29.60
29.60
29.27
29.31
51,736
-0.20(-0.68%)
Jun 24, 2019
29.69
29.71
29.47
29.51
26,541
-0.20(-0.66%)
Jun 21, 2019
29.64
29.80
29.45
29.71
22,725
+0.03(+0.10%)
Jun 20, 2019
29.73
29.80
29.45
29.68
102,052
+0.31(+1.06%)
Jun 19, 2019
29.27
29.50
29.24
29.36
27,547
+0.11(+0.37%)
Jun 18, 2019
29.07
29.43
29.06
29.26
22,121
+0.34(+1.18%)
Jun 17, 2019
28.87
29.01
28.75
28.92
113,323
+0.03(+0.10%)
Jun 14, 2019
28.93
28.97
28.75
28.89
131,644
-0.05(-0.18%)
Jun 13, 2019
28.57
29.02
28.57
28.94
20,921
+0.46(+1.62%)
Jun 12, 2019
28.68
28.68
28.48
28.48
12,317
-0.20(-0.68%)
Jun 11, 2019
28.68
28.93
28.66
28.67
47,201
+0.12(+0.41%)
Jun 10, 2019
28.51
28.76
28.47
28.55
19,149
+0.14(+0.51%)
Jun 07, 2019
28.31
28.52
28.28
28.41
11,380
+0.17(+0.62%)
Jun 06, 2019
28.35
28.36
28.00
28.23
37,466
-0.11(-0.38%)
Jun 05, 2019
28.67
28.81
28.18
28.34
55,405
-0.26(-0.91%)
Jun 04, 2019
28.23
28.60
28.23
28.60
42,541
+0.68(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.