Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.50	40.74	40.47	40.56	258,349	+0.43(+1.07%)
Jan 28, 2011	40.93	41.00	40.08	40.13	159,599	-0.96(-2.33%)
Jan 27, 2011	41.01	41.15	40.87	41.09	267,323	+0.21(+0.51%)
Jan 26, 2011	40.92	40.99	40.72	40.88	125,103	+0.05(+0.11%)
Jan 25, 2011	40.58	40.84	40.43	40.84	116,429	-0.08(-0.19%)
Jan 24, 2011	40.46	40.91	40.46	40.91	371,756	+0.42(+1.04%)
Jan 21, 2011	40.56	40.67	40.35	40.49	148,428	+0.32(+0.79%)
Jan 20, 2011	40.10	40.28	39.80	40.18	138,661	-0.10(-0.25%)
Jan 19, 2011	40.66	40.67	40.19	40.28	466,939	-0.21(-0.53%)
Jan 18, 2011	40.44	40.55	40.37	40.49	309,178	+0.30(+0.74%)
Jan 14, 2011	39.83	40.23	39.83	40.19	243,821	+0.35(+0.87%)
Jan 13, 2011	40.02	40.16	39.82	39.85	99,295	+0.34(+0.85%)
Jan 12, 2011	39.17	39.59	39.12	39.51	503,914	+0.92(+2.39%)
Jan 11, 2011	38.50	38.66	38.37	38.59	565,870	+0.22(+0.58%)
Jan 10, 2011	38.27	38.40	38.04	38.37	563,164	-0.21(-0.54%)
Jan 07, 2011	38.75	38.84	38.35	38.57	337,656	-0.17(-0.44%)
Jan 06, 2011	39.23	39.24	38.59	38.74	175,118	-0.35(-0.90%)
Jan 05, 2011	38.65	39.13	38.65	39.09	128,137	-0.15(-0.39%)
Jan 04, 2011	39.56	39.56	39.03	39.25	182,463	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.