Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.37	47.53	46.72	46.93	1,833,000	-1.07(-2.23%)
Jan 28, 2021	47.82	48.26	47.73	48.00	1,754,611	+0.43(+0.90%)
Jan 27, 2021	47.93	48.09	47.46	47.57	3,654,237	-1.15(-2.36%)
Jan 26, 2021	48.76	48.80	48.56	48.72	2,159,266	+0.20(+0.41%)
Jan 25, 2021	48.34	48.55	47.99	48.52	1,943,002	-0.33(-0.68%)
Jan 22, 2021	48.75	48.95	48.67	48.85	2,803,900	-0.39(-0.79%)
Jan 21, 2021	49.33	49.33	48.92	49.24	3,921,991	-0.10(-0.20%)
Jan 20, 2021	49.09	49.34	48.92	49.34	4,717,623	+0.33(+0.67%)
Jan 19, 2021	49.06	49.06	48.77	49.01	6,531,649	+0.27(+0.55%)
Jan 15, 2021	49.03	49.05	48.46	48.74	13,484,600	-0.87(-1.75%)
Jan 14, 2021	49.32	49.73	49.30	49.61	53,211,988	+0.58(+1.18%)
Jan 13, 2021	49.13	49.23	48.96	49.03	1,756,444	-0.16(-0.33%)
Jan 12, 2021	48.88	49.21	48.73	49.19	1,187,000	+0.32(+0.65%)
Jan 11, 2021	48.52	48.98	48.48	48.87	579,507	-0.60(-1.21%)
Jan 08, 2021	49.48	49.50	49.01	49.47	2,957,400	+0.15(+0.30%)
Jan 07, 2021	49.12	49.35	49.12	49.32	1,689,404	+0.24(+0.49%)
Jan 06, 2021	48.56	49.32	48.56	49.08	861,535	+1.20(+2.51%)
Jan 05, 2021	47.52	48.06	47.52	47.88	547,653	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.