EAFE Value Ishares MSCI ETF (NY: EFV )

54.40 -0.10 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 48.63 48.66 48.45 48.45 269,749 +0.10(+0.20%)
Nov 27, 2013 48.37 48.44 48.26 48.35 141,932 +0.17(+0.34%)
Nov 26, 2013 48.08 48.24 48.06 48.18 97,160 +0.02(+0.04%)
Nov 25, 2013 48.27 48.28 48.12 48.16 153,191 -0.24(-0.49%)
Nov 22, 2013 48.26 48.44 48.20 48.40 115,641 +0.16(+0.34%)
Nov 21, 2013 48.01 48.25 48.00 48.24 152,560 +0.35(+0.72%)
Nov 20, 2013 48.27 48.35 47.80 47.90 163,890 -0.37(-0.77%)
Nov 19, 2013 48.28 48.39 48.16 48.27 208,167 -0.19(-0.39%)
Nov 18, 2013 48.63 48.74 48.36 48.45 206,415 +0.04(+0.09%)
Nov 15, 2013 48.24 48.41 48.22 48.41 176,332 +0.42(+0.87%)
Nov 14, 2013 47.77 48.05 47.75 47.99 102,658 +0.33(+0.70%)
Nov 12, 2013 47.68 47.76 47.52 47.66 82,485 -0.11(-0.23%)
Nov 11, 2013 47.59 47.82 47.59 47.77 183,745 +0.02(+0.04%)
Nov 08, 2013 47.34 47.75 47.31 47.75 112,726 +0.25(+0.52%)
Nov 07, 2013 47.99 48.09 47.35 47.51 140,614 -0.71(-1.47%)
Nov 06, 2013 48.21 48.28 48.10 48.21 127,741 +0.45(+0.95%)
Nov 05, 2013 47.68 47.81 47.51 47.76 99,572 -0.31(-0.64%)
Nov 04, 2013 48.02 48.16 47.95 48.07 295,022 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.