Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.77	46.77	45.70	45.79	2,400,633	-1.19(-2.53%)
Nov 27, 2020	46.88	47.03	46.86	46.98	403,200	+0.02(+0.04%)
Nov 25, 2020	46.83	47.10	46.64	46.96	874,200	-0.20(-0.42%)
Nov 24, 2020	46.76	47.23	46.66	47.16	1,801,558	+1.09(+2.37%)
Nov 23, 2020	46.11	46.24	45.88	46.07	1,192,175	+0.24(+0.52%)
Nov 20, 2020	45.71	45.91	45.68	45.83	641,700	+0.12(+0.26%)
Nov 19, 2020	45.44	45.76	45.30	45.71	1,247,066	+0.28(+0.62%)
Nov 18, 2020	45.75	45.98	45.43	45.43	2,400,699	-0.29(-0.63%)
Nov 17, 2020	45.54	45.81	45.40	45.72	3,171,346	+0.13(+0.29%)
Nov 16, 2020	45.59	45.59	45.31	45.59	5,137,327	+0.85(+1.90%)
Nov 13, 2020	44.26	44.82	44.24	44.74	4,840,300	+0.75(+1.70%)
Nov 12, 2020	44.23	44.43	43.88	43.99	2,893,730	-0.83(-1.85%)
Nov 11, 2020	44.82	44.88	44.65	44.82	2,449,765	+0.15(+0.34%)
Nov 10, 2020	44.32	44.86	44.32	44.67	2,029,034	+1.03(+2.36%)
Nov 09, 2020	44.18	44.33	43.64	43.64	1,788,618	+2.05(+4.93%)
Nov 06, 2020	41.67	41.78	41.55	41.59	1,044,200	+0.08(+0.19%)
Nov 05, 2020	41.36	41.60	41.24	41.51	914,100	+0.80(+1.97%)
Nov 04, 2020	40.49	41.05	40.32	40.71	1,247,301	+0.01(+0.02%)
Nov 03, 2020	40.42	40.81	40.36	40.70	1,078,680	+1.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.