Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.15	38.34	38.02	38.17	304,885	+0.09(+0.23%)
Feb 27, 2014	37.80	38.08	37.79	38.08	192,001	+0.12(+0.31%)
Feb 26, 2014	38.02	38.07	37.86	37.96	269,700	-0.15(-0.38%)
Feb 25, 2014	38.21	38.30	38.02	38.11	138,232	-0.18(-0.47%)
Feb 24, 2014	38.05	38.44	37.96	38.28	252,070	+0.32(+0.85%)
Feb 21, 2014	38.07	38.13	37.95	37.96	142,606	+0.09(+0.24%)
Feb 20, 2014	37.68	37.88	37.62	37.87	402,317	+0.17(+0.45%)
Feb 19, 2014	37.91	38.05	37.69	37.70	211,978	-0.22(-0.59%)
Feb 18, 2014	37.81	37.97	37.75	37.92	197,411	+0.35(+0.93%)
Feb 14, 2014	37.37	37.57	37.57	37.57	136,556	+0.13(+0.35%)
Feb 13, 2014	37.00	37.45	36.98	37.44	142,056	+0.16(+0.43%)
Feb 12, 2014	37.20	37.30	37.16	37.28	563,490	+0.15(+0.39%)
Feb 11, 2014	36.75	37.17	36.70	37.14	157,460	+0.59(+1.63%)
Feb 10, 2014	36.59	36.59	36.43	36.54	773,646	-0.11(-0.29%)
Feb 07, 2014	36.42	36.71	36.33	36.65	498,468	+0.47(+1.30%)
Feb 06, 2014	35.88	36.20	35.88	36.18	619,365	+0.59(+1.65%)
Feb 05, 2014	35.56	35.64	35.44	35.59	764,815	+0.06(+0.17%)
Feb 04, 2014	35.44	35.55	35.38	35.53	1,446,980	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.