EAFE Value Ishares MSCI ETF (NY: EFV )

56.49 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 38.15 38.34 38.02 38.17 304,885 +0.09(+0.23%)
Feb 27, 2014 37.80 38.08 37.79 38.08 192,001 +0.12(+0.31%)
Feb 26, 2014 38.02 38.07 37.86 37.96 269,700 -0.15(-0.38%)
Feb 25, 2014 38.21 38.30 38.02 38.11 138,232 -0.18(-0.47%)
Feb 24, 2014 38.05 38.44 37.96 38.28 252,070 +0.32(+0.85%)
Feb 21, 2014 38.07 38.13 37.95 37.96 142,606 +0.09(+0.24%)
Feb 20, 2014 37.68 37.88 37.62 37.87 402,317 +0.17(+0.45%)
Feb 19, 2014 37.91 38.05 37.69 37.70 211,978 -0.22(-0.59%)
Feb 18, 2014 37.81 37.97 37.75 37.92 197,411 +0.35(+0.93%)
Feb 14, 2014 37.37 37.57 37.57 37.57 136,556 +0.13(+0.35%)
Feb 13, 2014 37.00 37.45 36.98 37.44 142,056 +0.16(+0.43%)
Feb 12, 2014 37.20 37.30 37.16 37.28 563,490 +0.15(+0.39%)
Feb 11, 2014 36.75 37.17 36.70 37.14 157,460 +0.59(+1.63%)
Feb 10, 2014 36.59 36.59 36.43 36.54 773,646 -0.11(-0.29%)
Feb 07, 2014 36.42 36.71 36.33 36.65 498,468 +0.47(+1.30%)
Feb 06, 2014 35.88 36.20 35.88 36.18 619,365 +0.59(+1.65%)
Feb 05, 2014 35.56 35.64 35.44 35.59 764,815 +0.06(+0.17%)
Feb 04, 2014 35.44 35.55 35.38 35.53 1,446,980 +0.34(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.