Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.98	29.15	28.53	28.62	224,480	+0.16(+0.57%)
Apr 29, 2009	28.14	28.72	28.14	28.46	242,871	+0.82(+2.98%)
Apr 28, 2009	27.40	27.91	27.20	27.63	180,574	-0.28(-1.01%)
Apr 27, 2009	27.90	28.34	27.80	27.91	193,005	-0.43(-1.52%)
Apr 24, 2009	28.18	28.57	28.10	28.34	700,814	+0.58(+2.08%)
Apr 23, 2009	27.52	27.85	27.28	27.77	123,689	+0.69(+2.54%)
Apr 22, 2009	26.91	27.62	26.83	27.08	152,288	-0.13(-0.49%)
Apr 21, 2009	26.35	27.26	26.26	27.21	145,367	+0.50(+1.88%)
Apr 20, 2009	27.73	27.73	26.71	26.71	425,097	-1.39(-4.93%)
Apr 17, 2009	27.98	28.28	27.89	28.09	549,271	+0.14(+0.50%)
Apr 16, 2009	27.89	28.11	27.56	27.95	333,153	+0.27(+0.99%)
Apr 15, 2009	27.20	27.68	27.07	27.68	699,474	+0.30(+1.11%)
Apr 14, 2009	27.26	27.72	27.26	27.37	958,309	-0.10(-0.35%)
Apr 13, 2009	27.20	27.65	27.03	27.47	396,917	+0.44(+1.62%)
Apr 09, 2009	26.88	27.10	26.74	27.03	231,534	+0.90(+3.43%)
Apr 08, 2009	26.25	26.39	25.91	26.14	175,060	+0.27(+1.06%)
Apr 07, 2009	26.09	26.21	25.77	25.86	373,423	-0.64(-2.40%)
Apr 06, 2009	26.51	26.57	26.20	26.50	88,580	-0.51(-1.89%)
Apr 03, 2009	26.88	27.05	26.56	27.01	242,548	+0.31(+1.15%)
Apr 02, 2009	26.41	27.13	26.32	26.70	341,956	+1.33(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.