Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.95	56.11	55.79	55.83	373,591	-0.16(-0.29%)
Apr 27, 2018	55.92	56.03	55.69	55.99	250,992	-0.01(-0.02%)
Apr 26, 2018	55.93	56.08	55.80	56.00	205,598	+0.21(+0.38%)
Apr 25, 2018	55.71	55.84	55.50	55.79	220,902	-0.12(-0.21%)
Apr 24, 2018	56.15	56.27	55.71	55.91	391,580	-0.20(-0.36%)
Apr 23, 2018	56.04	56.20	55.93	56.11	1,003,990	+0.14(+0.25%)
Apr 20, 2018	55.97	56.11	55.88	55.97	190,842	-0.17(-0.30%)
Apr 19, 2018	56.24	56.37	56.03	56.14	190,969	-0.09(-0.16%)
Apr 18, 2018	56.17	56.29	56.12	56.23	193,385	+0.28(+0.50%)
Apr 17, 2018	55.75	56.03	55.75	55.95	279,947	+0.24(+0.43%)
Apr 16, 2018	55.68	55.82	55.58	55.71	231,181	+0.13(+0.23%)
Apr 13, 2018	55.76	55.85	55.42	55.58	206,457	+0.07(+0.13%)
Apr 12, 2018	55.43	55.59	55.34	55.51	265,897	+0.18(+0.33%)
Apr 11, 2018	55.41	55.62	55.27	55.33	351,378	-0.16(-0.29%)
Apr 10, 2018	55.39	55.58	55.26	55.49	645,178	+0.65(+1.19%)
Apr 09, 2018	54.93	55.26	54.78	54.84	516,154	+0.39(+0.72%)
Apr 06, 2018	54.83	54.93	54.26	54.45	276,605	-0.42(-0.77%)
Apr 05, 2018	54.71	54.95	54.57	54.87	365,906	+0.47(+0.86%)
Apr 04, 2018	53.62	54.46	53.60	54.40	361,545	+0.24(+0.44%)
Apr 03, 2018	54.05	54.22	53.79	54.16	537,429	+0.50(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.