Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.66	37.79	37.27	37.45	1,545,366	-1.03(-2.68%)
Apr 29, 2020	38.19	38.65	38.19	38.48	1,086,749	+1.30(+3.50%)
Apr 28, 2020	37.63	37.68	37.18	37.18	1,662,388	+0.42(+1.14%)
Apr 27, 2020	36.37	36.86	36.35	36.76	3,211,863	+0.67(+1.86%)
Apr 24, 2020	36.18	36.18	35.74	36.09	1,277,700	+0.32(+0.89%)
Apr 23, 2020	35.87	36.52	35.73	35.77	1,196,610	+0.04(+0.11%)
Apr 22, 2020	35.79	35.79	35.53	35.73	1,951,453	+0.62(+1.77%)
Apr 21, 2020	35.20	35.60	35.00	35.11	997,025	-0.67(-1.87%)
Apr 20, 2020	35.92	36.46	35.78	35.78	1,494,499	-0.89(-2.43%)
Apr 17, 2020	36.45	36.67	36.10	36.67	1,372,800	+1.11(+3.12%)
Apr 16, 2020	35.64	35.75	35.23	35.56	1,032,940	-0.21(-0.59%)
Apr 15, 2020	35.90	36.00	35.62	35.77	1,572,627	-1.38(-3.71%)
Apr 14, 2020	37.17	37.54	37.02	37.15	2,012,288	+0.44(+1.20%)
Apr 13, 2020	36.96	37.23	36.42	36.71	2,117,984	-0.36(-0.97%)
Apr 09, 2020	36.85	37.28	36.68	37.07	2,585,900	+0.78(+2.15%)
Apr 08, 2020	36.07	36.45	35.80	36.29	2,425,425	+0.14(+0.39%)
Apr 07, 2020	37.16	37.23	36.12	36.15	1,803,296	+0.27(+0.75%)
Apr 06, 2020	35.26	36.00	35.06	35.88	1,806,962	+1.93(+5.68%)
Apr 03, 2020	34.34	34.34	33.66	33.95	1,444,700	-0.95(-2.72%)
Apr 02, 2020	34.19	35.02	34.10	34.90	4,742,160	+0.80(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.