Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.77	32.79	32.35	32.72	8,482,734	-0.30(-0.91%)
May 28, 2020	33.15	33.39	33.02	33.02	3,853,084	+0.21(+0.64%)
May 27, 2020	32.78	32.87	32.48	32.81	4,573,597	+0.81(+2.53%)
May 26, 2020	31.97	32.20	31.97	32.00	6,764,635	+1.09(+3.54%)
May 22, 2020	30.90	31.07	30.74	30.91	3,453,623	-0.18(-0.56%)
May 21, 2020	31.19	31.41	30.96	31.08	4,888,765	-0.35(-1.12%)
May 20, 2020	31.34	31.61	31.29	31.44	2,523,967	+0.58(+1.90%)
May 19, 2020	31.08	31.22	30.85	30.85	1,890,399	-0.50(-1.60%)
May 18, 2020	30.75	31.41	30.75	31.35	2,462,544	+1.40(+4.66%)
May 15, 2020	29.80	30.07	29.73	29.96	2,519,342	+0.05(+0.18%)
May 14, 2020	29.39	29.94	29.20	29.90	2,319,468	-0.30(-1.01%)
May 13, 2020	30.66	30.71	30.06	30.21	1,194,882	-0.42(-1.36%)
May 12, 2020	31.13	31.17	30.58	30.63	8,592,640	-0.44(-1.43%)
May 11, 2020	30.93	31.17	30.89	31.07	1,429,596	-0.15(-0.48%)
May 08, 2020	30.88	31.23	30.88	31.22	1,395,379	+0.57(+1.85%)
May 07, 2020	30.52	30.78	30.47	30.65	1,070,849	+0.38(+1.27%)
May 06, 2020	30.68	30.78	30.25	30.27	940,490	-0.28(-0.90%)
May 05, 2020	30.66	30.87	30.47	30.54	1,003,092	+0.13(+0.44%)
May 04, 2020	30.20	30.42	30.09	30.41	1,262,339	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.