Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.79	32.81	32.36	32.74	8,478,289	-0.30(-0.91%)
May 28, 2020	33.17	33.41	33.03	33.04	3,851,065	+0.21(+0.64%)
May 27, 2020	32.80	32.89	32.49	32.83	4,571,201	+0.81(+2.53%)
May 26, 2020	31.99	32.21	31.99	32.02	6,761,090	+1.10(+3.54%)
May 22, 2020	30.92	31.08	30.76	30.93	3,451,814	-0.18(-0.56%)
May 21, 2020	31.20	31.43	30.98	31.10	4,886,204	-0.35(-1.12%)
May 20, 2020	31.35	31.63	31.31	31.45	2,522,644	+0.59(+1.90%)
May 19, 2020	31.09	31.23	30.86	30.87	1,889,408	-0.50(-1.60%)
May 18, 2020	30.77	31.42	30.77	31.37	2,461,253	+1.40(+4.66%)
May 15, 2020	29.81	30.09	29.75	29.97	2,518,021	+0.05(+0.18%)
May 14, 2020	29.40	29.96	29.22	29.92	2,318,253	-0.31(-1.01%)
May 13, 2020	30.67	30.73	30.07	30.22	1,194,256	-0.42(-1.36%)
May 12, 2020	31.14	31.19	30.60	30.64	8,588,137	-0.44(-1.43%)
May 11, 2020	30.94	31.18	30.91	31.08	1,428,847	-0.15(-0.48%)
May 08, 2020	30.90	31.24	30.90	31.23	1,394,648	+0.57(+1.85%)
May 07, 2020	30.53	30.79	30.49	30.67	1,070,288	+0.38(+1.27%)
May 06, 2020	30.70	30.80	30.27	30.28	939,997	-0.28(-0.90%)
May 05, 2020	30.67	30.89	30.49	30.56	1,002,566	+0.13(+0.44%)
May 04, 2020	30.21	30.43	30.10	30.42	1,261,678	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.