Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.58	33.95	33.52	33.84	1,423,131	-0.04(-0.13%)
Jun 29, 2020	33.74	33.96	33.57	33.88	3,052,734	+0.38(+1.14%)
Jun 26, 2020	33.99	34.03	33.47	33.50	1,224,458	-0.64(-1.88%)
Jun 25, 2020	33.64	34.15	33.48	34.14	1,428,744	+0.42(+1.26%)
Jun 24, 2020	34.18	34.24	33.58	33.72	2,402,916	-0.96(-2.76%)
Jun 23, 2020	34.89	34.96	34.62	34.68	1,642,196	+0.25(+0.71%)
Jun 22, 2020	34.20	34.43	34.07	34.43	1,266,809	+0.41(+1.22%)
Jun 19, 2020	34.68	34.68	33.95	34.02	2,767,849	-0.31(-0.91%)
Jun 18, 2020	34.18	34.42	34.13	34.33	1,540,363	-0.19(-0.56%)
Jun 17, 2020	34.74	34.76	34.42	34.52	2,811,683	-0.07(-0.20%)
Jun 16, 2020	34.82	34.96	34.13	34.59	11,729,125	+0.51(+1.49%)
Jun 15, 2020	33.20	34.15	33.08	34.08	2,837,123	+0.12(+0.36%)
Jun 12, 2020	34.22	34.34	33.47	33.96	3,919,727	+0.65(+1.96%)
Jun 11, 2020	34.34	34.44	33.22	33.31	3,225,499	-2.27(-6.39%)
Jun 10, 2020	35.83	35.93	35.45	35.58	6,928,521	-0.30(-0.84%)
Jun 09, 2020	35.76	35.99	35.65	35.88	5,227,542	-0.63(-1.72%)
Jun 08, 2020	36.27	36.52	36.00	36.51	4,961,957	+0.65(+1.82%)
Jun 05, 2020	35.80	36.10	35.76	35.86	5,576,798	+1.03(+2.95%)
Jun 04, 2020	34.80	35.09	34.70	34.83	3,857,684	-0.19(-0.55%)
Jun 03, 2020	34.57	35.16	34.57	35.02	2,076,100	+1.02(+3.00%)
Jun 02, 2020	33.84	34.09	33.76	34.00	4,597,493	+0.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.