Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.57	33.93	33.51	33.82	1,423,877	-0.04(-0.12%)
Jun 29, 2020	33.72	33.95	33.55	33.86	3,054,335	+0.38(+1.14%)
Jun 26, 2020	33.97	34.01	33.45	33.48	1,225,100	-0.64(-1.88%)
Jun 25, 2020	33.63	34.13	33.46	34.12	1,429,493	+0.42(+1.26%)
Jun 24, 2020	34.16	34.23	33.57	33.70	2,404,176	-0.96(-2.76%)
Jun 23, 2020	34.87	34.95	34.61	34.66	1,643,056	+0.25(+0.71%)
Jun 22, 2020	34.18	34.41	34.06	34.41	1,267,473	+0.41(+1.22%)
Jun 19, 2020	34.66	34.66	33.93	34.00	2,769,300	-0.31(-0.91%)
Jun 18, 2020	34.17	34.40	34.11	34.31	1,541,171	-0.19(-0.56%)
Jun 17, 2020	34.72	34.74	34.40	34.51	2,813,157	-0.07(-0.20%)
Jun 16, 2020	34.80	34.94	34.12	34.57	11,735,274	+0.51(+1.49%)
Jun 15, 2020	33.19	34.13	33.07	34.07	2,838,610	+0.12(+0.36%)
Jun 12, 2020	34.20	34.32	33.46	33.94	3,921,782	+0.65(+1.96%)
Jun 11, 2020	34.32	34.42	33.21	33.29	3,227,190	-2.27(-6.39%)
Jun 10, 2020	35.81	35.91	35.43	35.56	6,932,154	-0.30(-0.84%)
Jun 09, 2020	35.74	35.97	35.63	35.86	5,230,283	-0.63(-1.72%)
Jun 08, 2020	36.25	36.50	35.98	36.49	4,964,559	+0.65(+1.82%)
Jun 05, 2020	35.78	36.08	35.74	35.84	5,579,722	+1.03(+2.95%)
Jun 04, 2020	34.79	35.07	34.69	34.81	3,859,706	-0.19(-0.55%)
Jun 03, 2020	34.55	35.14	34.55	35.00	2,077,188	+1.02(+3.00%)
Jun 02, 2020	33.82	34.08	33.74	33.98	4,599,904	+0.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.