Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	57.11	57.23	56.45	56.45	111,659	+0.12(+0.21%)
Jul 30, 2007	56.12	56.56	55.93	56.33	114,629	+0.74(+1.33%)
Jul 27, 2007	56.19	56.44	55.56	55.59	544,388	-0.81(-1.43%)
Jul 26, 2007	57.06	58.30	55.81	56.40	203,605	-1.82(-3.13%)
Jul 25, 2007	59.75	59.75	57.80	58.22	309,054	-0.13(-0.22%)
Jul 24, 2007	59.03	59.04	58.15	58.35	870,185	-0.90(-1.53%)
Jul 23, 2007	59.46	59.54	59.19	59.25	118,274	+0.25(+0.43%)
Jul 20, 2007	59.56	59.58	58.83	59.00	48,876	-0.55(-0.92%)
Jul 19, 2007	59.81	59.90	59.55	59.55	158,105	+0.15(+0.25%)
Jul 18, 2007	59.44	59.58	59.01	59.40	171,606	-0.29(-0.48%)
Jul 17, 2007	59.73	59.87	59.62	59.69	719,641	-0.03(-0.05%)
Jul 16, 2007	59.93	60.03	59.72	59.72	149,058	-0.16(-0.27%)
Jul 13, 2007	59.98	60.01	59.78	59.88	90,056	-0.04(-0.06%)
Jul 12, 2007	59.25	59.92	59.19	59.92	119,085	+0.91(+1.54%)
Jul 11, 2007	58.62	59.08	58.62	59.01	72,099	+0.33(+0.57%)
Jul 10, 2007	59.07	59.20	58.61	58.67	115,439	-0.61(-1.04%)
Jul 09, 2007	59.44	59.52	59.29	59.29	94,781	+0.16(+0.26%)
Jul 06, 2007	58.84	59.17	58.84	59.13	81,955	+0.35(+0.59%)
Jul 05, 2007	59.10	59.10	58.47	58.79	311,349	-0.35(-0.59%)
Jul 03, 2007	59.10	59.13	59.00	59.13	74,124	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.