Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.15	35.38	34.84	35.15	175,260	-0.16(-0.45%)
Jul 29, 2010	35.63	35.81	35.03	35.31	120,635	+0.24(+0.69%)
Jul 28, 2010	35.14	35.26	34.98	35.07	61,901	-0.18(-0.52%)
Jul 27, 2010	35.30	35.35	34.99	35.25	263,664	+0.23(+0.67%)
Jul 26, 2010	34.53	35.01	34.53	35.01	82,663	+0.25(+0.72%)
Jul 23, 2010	34.31	34.78	34.17	34.76	129,101	+0.41(+1.19%)
Jul 22, 2010	34.04	34.48	34.04	34.35	197,007	+1.11(+3.32%)
Jul 21, 2010	33.79	33.86	33.12	33.25	136,699	-0.67(-1.96%)
Jul 20, 2010	33.11	33.92	33.11	33.92	219,976	+0.24(+0.72%)
Jul 19, 2010	33.68	33.86	33.41	33.67	334,240	+0.20(+0.59%)
Jul 16, 2010	33.48	34.12	33.41	33.48	146,528	-1.00(-2.90%)
Jul 15, 2010	34.40	34.54	33.99	34.48	141,045	+0.13(+0.37%)
Jul 14, 2010	34.10	34.42	34.04	34.35	277,713	+0.06(+0.18%)
Jul 13, 2010	34.08	34.35	34.00	34.29	94,025	+0.68(+2.03%)
Jul 12, 2010	33.45	33.65	33.37	33.61	76,417	-0.13(-0.38%)
Jul 09, 2010	33.73	33.75	33.36	33.73	118,813	+0.02(+0.05%)
Jul 08, 2010	33.54	33.75	33.32	33.72	140,019	+0.30(+0.88%)
Jul 07, 2010	32.53	33.45	32.53	33.42	120,427	+1.08(+3.33%)
Jul 06, 2010	32.64	32.82	32.15	32.35	261,715	+0.70(+2.21%)
Jul 02, 2010	31.65	32.05	31.43	31.65	168,770	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.