Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.86	34.97	34.76	34.83	171,594	-0.11(-0.31%)
Jul 30, 2012	34.79	35.03	34.74	34.93	256,610	+0.01(+0.02%)
Jul 27, 2012	34.43	35.06	34.41	34.92	88,378	+0.79(+2.32%)
Jul 26, 2012	33.91	34.17	33.91	34.13	79,827	+1.03(+3.11%)
Jul 25, 2012	33.15	33.22	32.90	33.10	76,346	+0.23(+0.70%)
Jul 24, 2012	33.23	33.24	32.64	32.87	119,971	-0.44(-1.31%)
Jul 23, 2012	33.05	33.36	32.96	33.31	74,846	-0.71(-2.08%)
Jul 20, 2012	34.13	34.18	33.97	34.02	188,107	-0.91(-2.62%)
Jul 19, 2012	34.81	34.97	34.75	34.93	69,243	+0.30(+0.88%)
Jul 18, 2012	34.23	34.71	34.23	34.63	42,730	+0.19(+0.55%)
Jul 17, 2012	34.36	34.52	33.99	34.44	80,054	+0.12(+0.36%)
Jul 16, 2012	34.30	34.44	34.12	34.31	70,722	-0.07(-0.22%)
Jul 13, 2012	33.91	34.42	33.91	34.39	51,279	+0.45(+1.33%)
Jul 12, 2012	33.85	33.99	33.63	33.94	58,462	-0.34(-0.99%)
Jul 11, 2012	34.30	34.38	34.08	34.27	114,288	+0.24(+0.70%)
Jul 10, 2012	34.36	34.45	33.91	34.04	62,826	-0.17(-0.51%)
Jul 09, 2012	34.24	34.26	34.07	34.21	224,674	-0.17(-0.50%)
Jul 06, 2012	34.45	34.49	34.16	34.38	90,838	-0.43(-1.23%)
Jul 05, 2012	34.81	34.90	34.63	34.81	121,021	-0.62(-1.74%)
Jul 03, 2012	35.08	35.43	35.08	35.43	40,574	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.