Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.25	39.26	38.93	38.94	179,153	-0.61(-1.53%)
Jul 30, 2014	39.66	39.70	39.39	39.55	176,843	-0.07(-0.17%)
Jul 29, 2014	39.83	39.83	39.59	39.61	348,980	-0.07(-0.19%)
Jul 28, 2014	39.71	39.76	39.49	39.69	121,817	-0.01(-0.02%)
Jul 25, 2014	39.79	39.81	39.56	39.70	92,579	-0.12(-0.31%)
Jul 24, 2014	39.86	39.86	39.74	39.82	121,363	+0.10(+0.24%)
Jul 23, 2014	39.78	39.80	39.66	39.72	138,720	+0.09(+0.22%)
Jul 22, 2014	39.66	39.69	39.58	39.63	153,010	+0.19(+0.48%)
Jul 21, 2014	39.34	39.45	39.25	39.44	134,554	-0.14(-0.36%)
Jul 18, 2014	39.36	39.62	39.35	39.59	114,665	+0.35(+0.90%)
Jul 17, 2014	39.55	39.68	39.20	39.23	147,838	-0.59(-1.47%)
Jul 16, 2014	39.85	39.86	39.74	39.82	165,885	+0.31(+0.79%)
Jul 15, 2014	39.68	39.69	39.37	39.51	240,123	-0.07(-0.19%)
Jul 14, 2014	39.69	39.69	39.56	39.58	158,232	+0.24(+0.61%)
Jul 11, 2014	39.26	39.36	39.16	39.34	202,327	+0.07(+0.19%)
Jul 10, 2014	39.04	39.28	38.98	39.27	228,481	-0.47(-1.18%)
Jul 09, 2014	39.58	39.79	39.53	39.74	338,063	+0.14(+0.34%)
Jul 08, 2014	39.80	39.81	39.49	39.60	188,197	-0.37(-0.94%)
Jul 07, 2014	40.05	40.08	39.94	39.97	324,271	-0.37(-0.93%)
Jul 03, 2014	40.28	40.35	40.35	40.35	272,586	+0.07(+0.19%)
Jul 02, 2014	40.19	40.27	40.12	40.27	227,864	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.