Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	55.82	56.04	55.47	55.84	75,879	+1.13(+2.06%)
Aug 30, 2007	54.33	55.16	54.33	54.72	75,609	-0.54(-0.97%)
Aug 29, 2007	54.57	55.26	54.30	55.25	117,599	+1.45(+2.69%)
Aug 28, 2007	54.88	54.91	53.70	53.81	84,250	-1.50(-2.72%)
Aug 27, 2007	55.52	55.52	55.19	55.31	69,398	-0.39(-0.71%)
Aug 24, 2007	54.95	55.76	54.82	55.71	402,890	+0.77(+1.40%)
Aug 23, 2007	55.19	55.19	54.53	54.93	373,997	+0.27(+0.49%)
Aug 22, 2007	54.36	54.71	54.25	54.67	81,415	+1.21(+2.26%)
Aug 21, 2007	53.42	53.82	53.33	53.46	85,465	-0.21(-0.39%)
Aug 20, 2007	53.87	53.87	52.99	53.67	109,633	+0.17(+0.32%)
Aug 17, 2007	53.95	53.95	52.99	53.50	416,257	+0.84(+1.60%)
Aug 16, 2007	52.22	52.65	51.30	52.65	798,356	-0.27(-0.52%)
Aug 15, 2007	52.97	54.06	52.40	52.93	252,481	-1.21(-2.24%)
Aug 14, 2007	55.22	55.22	54.01	54.14	141,227	-0.60(-1.10%)
Aug 13, 2007	55.18	55.30	54.73	54.74	72,369	+0.08(+0.15%)
Aug 10, 2007	54.14	54.81	54.02	54.66	208,466	-0.88(-1.59%)
Aug 09, 2007	55.65	56.17	55.41	55.54	101,127	-1.76(-3.08%)
Aug 08, 2007	57.03	57.55	56.94	57.30	82,765	+0.68(+1.19%)
Aug 07, 2007	55.93	56.81	55.88	56.63	89,381	+0.51(+0.91%)
Aug 06, 2007	55.90	56.30	55.41	56.12	377,237	+0.54(+0.97%)
Aug 03, 2007	55.84	56.61	55.56	55.58	87,491	-1.03(-1.82%)
Aug 02, 2007	56.42	56.74	56.13	56.61	129,346	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.