Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.56	27.84	27.45	27.59	181,920	+0.44(+1.64%)
Aug 30, 2011	27.05	27.27	26.94	27.15	147,432	-0.20(-0.75%)
Aug 29, 2011	27.09	27.35	27.09	27.35	149,319	+0.68(+2.55%)
Aug 26, 2011	26.23	26.78	25.96	26.67	160,297	+0.30(+1.14%)
Aug 25, 2011	26.99	27.10	26.28	26.37	183,282	-0.66(-2.45%)
Aug 24, 2011	26.84	27.14	26.68	27.03	137,685	+0.01(+0.02%)
Aug 23, 2011	26.45	27.03	26.30	27.03	212,643	+0.87(+3.31%)
Aug 22, 2011	26.77	26.77	26.13	26.16	171,693	+0.25(+0.97%)
Aug 19, 2011	26.07	26.63	25.88	25.91	322,009	-0.48(-1.82%)
Aug 18, 2011	26.79	26.79	26.14	26.39	326,716	-1.29(-4.67%)
Aug 17, 2011	27.81	27.99	27.53	27.68	142,565	+0.19(+0.70%)
Aug 16, 2011	27.42	27.79	27.24	27.49	199,001	-0.48(-1.72%)
Aug 15, 2011	27.61	27.98	27.61	27.97	206,267	+0.73(+2.67%)
Aug 12, 2011	27.25	27.51	26.98	27.25	305,703	+0.40(+1.48%)
Aug 11, 2011	25.82	27.14	25.81	26.85	693,463	+1.15(+4.47%)
Aug 10, 2011	26.52	26.69	25.65	25.70	656,180	-1.72(-6.26%)
Aug 09, 2011	27.46	27.44	25.91	27.42	585,440	+1.65(+6.38%)
Aug 08, 2011	26.90	27.20	25.77	25.77	576,908	-2.10(-7.55%)
Aug 05, 2011	27.95	28.11	26.84	27.88	778,023	+0.55(+2.02%)
Aug 04, 2011	28.42	28.49	27.21	27.32	507,198	-2.04(-6.96%)
Aug 03, 2011	29.45	29.45	28.89	29.37	258,500	+0.16(+0.54%)
Aug 02, 2011	29.67	29.89	29.19	29.21	319,148	-0.76(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.