Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.76	35.85	35.55	35.56	1,253,537	-0.37(-1.02%)
Aug 28, 2020	35.83	35.93	35.67	35.92	619,316	+0.39(+1.11%)
Aug 27, 2020	35.85	35.88	35.37	35.53	886,333	-0.41(-1.13%)
Aug 26, 2020	35.78	35.95	35.74	35.94	1,495,063	+0.13(+0.35%)
Aug 25, 2020	35.98	36.01	35.61	35.81	889,491	+0.05(+0.14%)
Aug 24, 2020	35.69	35.76	35.57	35.76	625,491	+0.52(+1.47%)
Aug 21, 2020	35.00	35.24	35.00	35.24	1,314,704	-0.23(-0.64%)
Aug 20, 2020	35.21	35.51	35.20	35.47	661,165	-0.13(-0.36%)
Aug 19, 2020	35.86	35.96	35.57	35.60	554,055	-0.13(-0.37%)
Aug 18, 2020	35.86	36.00	35.65	35.73	2,280,397	-0.08(-0.22%)
Aug 17, 2020	35.79	35.81	35.72	35.81	1,761,497	+0.18(+0.50%)
Aug 14, 2020	35.51	35.69	35.51	35.63	1,093,697	-0.22(-0.61%)
Aug 13, 2020	36.06	36.14	35.74	35.85	1,341,061	-0.36(-0.98%)
Aug 12, 2020	36.15	36.38	36.13	36.21	908,165	+0.82(+2.32%)
Aug 11, 2020	35.83	35.94	35.36	35.39	1,030,475	+0.35(+0.99%)
Aug 10, 2020	34.87	35.07	34.85	35.04	618,489	+0.22(+0.63%)
Aug 07, 2020	34.57	34.82	34.52	34.82	882,257	-0.16(-0.46%)
Aug 06, 2020	34.74	35.01	34.70	34.98	613,987	+0.07(+0.19%)
Aug 05, 2020	35.07	35.17	34.90	34.91	725,888	+0.13(+0.37%)
Aug 04, 2020	34.37	34.79	34.37	34.79	1,005,980	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.