Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.25	40.42	40.11	40.24	25,383	-0.29(-0.71%)
Sep 29, 2005	40.30	40.60	40.22	40.53	25,653	+0.36(+0.88%)
Sep 28, 2005	40.08	40.22	40.08	40.17	59,947	+0.42(+1.06%)
Sep 27, 2005	39.72	39.79	39.56	39.75	19,577	-0.14(-0.35%)
Sep 26, 2005	39.76	39.91	39.67	39.89	11,341	+0.59(+1.49%)
Sep 23, 2005	39.31	39.44	39.29	39.31	25,248	-0.20(-0.51%)
Sep 22, 2005	39.60	39.60	39.44	39.51	12,421	-0.13(-0.34%)
Sep 21, 2005	39.82	39.82	39.58	39.64	29,163	+0.05(+0.13%)
Sep 20, 2005	39.85	39.94	39.55	39.59	13,231	-0.01(-0.04%)
Sep 19, 2005	39.67	39.67	39.55	39.60	16,337	-0.24(-0.61%)
Sep 16, 2005	39.71	39.85	39.62	39.85	8,236	+0.38(+0.96%)
Sep 15, 2005	39.59	39.59	39.42	39.47	31,593	+0.07(+0.17%)
Sep 14, 2005	39.59	39.62	39.39	39.40	8,506	-0.05(-0.13%)
Sep 13, 2005	39.48	39.48	39.37	39.45	24,708	-0.20(-0.50%)
Sep 12, 2005	39.73	39.73	39.65	39.65	8,911	-0.38(-0.94%)
Sep 09, 2005	39.83	40.04	39.83	40.03	11,476	+0.44(+1.12%)
Sep 08, 2005	39.67	39.67	39.50	39.59	5,400	-0.24(-0.60%)
Sep 07, 2005	39.79	39.88	39.79	39.82	9,316	-0.10(-0.24%)
Sep 06, 2005	39.88	39.92	39.77	39.92	4,050	+0.44(+1.13%)
Sep 02, 2005	39.41	39.54	39.39	39.48	19,982	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.