EAFE Value Ishares MSCI ETF (NY: EFV )

54.40 -0.10 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 44.52 44.58 44.16 44.22 53,601 -0.30(-0.68%)
Feb 27, 2006 44.56 44.64 44.37 44.52 77,904 +0.14(+0.32%)
Feb 24, 2006 44.40 44.44 44.30 44.38 124,890 +0.16(+0.35%)
Feb 23, 2006 44.40 44.41 44.22 44.22 46,040 +0.11(+0.25%)
Feb 22, 2006 43.81 44.13 43.81 44.11 182,138 +0.30(+0.69%)
Feb 21, 2006 43.88 43.99 43.72 43.81 100,317 +0.05(+0.12%)
Feb 17, 2006 43.61 43.77 43.54 43.76 26,193 +0.04(+0.08%)
Feb 16, 2006 43.48 43.75 43.40 43.72 46,445 +0.27(+0.61%)
Feb 15, 2006 43.55 43.72 43.20 43.45 53,736 -0.27(-0.63%)
Feb 14, 2006 43.29 43.73 43.24 43.73 30,648 +0.36(+0.82%)
Feb 13, 2006 43.22 43.43 43.20 43.37 57,517 +0.02(+0.05%)
Feb 10, 2006 43.81 43.81 43.15 43.35 235,334 -0.10(-0.24%)
Feb 09, 2006 43.77 43.79 43.40 43.45 241,815 +0.03(+0.07%)
Feb 08, 2006 43.33 43.51 43.11 43.42 81,010 +0.02(+0.05%)
Feb 07, 2006 43.66 43.77 43.33 43.40 58,057 -0.23(-0.53%)
Feb 06, 2006 43.62 43.73 43.48 43.63 27,408 +0.01(+0.02%)
Feb 03, 2006 43.46 43.81 43.36 43.62 45,095 -0.23(-0.52%)
Feb 02, 2006 44.19 44.20 43.79 43.85 34,699 -0.51(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.