Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	35.58	35.58	35.41	35.44	83,345	-0.08(-0.23%)
Aug 30, 2006	35.55	35.58	35.47	35.52	282,489	-0.06(-0.17%)
Aug 29, 2006	35.33	35.58	35.12	35.58	208,916	+0.38(+1.09%)
Aug 28, 2006	35.03	35.33	35.03	35.20	93,671	+0.03(+0.09%)
Aug 25, 2006	35.00	35.16	34.97	35.16	457,661	+0.06(+0.17%)
Aug 24, 2006	35.13	35.25	34.97	35.10	81,685	-0.01(-0.03%)
Aug 23, 2006	35.28	35.34	35.03	35.12	134,053	-0.10(-0.28%)
Aug 22, 2006	35.09	35.31	35.07	35.21	156,180	-0.11(-0.31%)
Aug 21, 2006	35.36	35.39	35.23	35.32	55,502	-0.11(-0.31%)
Aug 18, 2006	35.34	35.43	35.17	35.43	34,850	+0.15(+0.41%)
Aug 17, 2006	35.41	35.48	35.18	35.28	120,961	-0.17(-0.49%)
Aug 16, 2006	35.34	35.46	35.25	35.46	265,524	+0.25(+0.71%)
Aug 15, 2006	34.96	35.21	34.93	35.21	197,484	+0.72(+2.08%)
Aug 14, 2006	34.47	34.68	34.45	34.49	46,835	+0.15(+0.44%)
Aug 11, 2006	34.27	34.44	34.21	34.34	57,530	-0.27(-0.78%)
Aug 10, 2006	34.52	34.63	34.37	34.61	61,771	-0.04(-0.11%)
Aug 09, 2006	34.84	34.98	34.60	34.65	59,374	+0.24(+0.71%)
Aug 08, 2006	34.49	34.70	34.36	34.40	122,989	+0.02(+0.05%)
Aug 07, 2006	34.38	34.48	34.31	34.39	27,290	-0.23(-0.67%)
Aug 04, 2006	34.87	34.95	34.54	34.62	36,878	+0.06(+0.17%)
Aug 03, 2006	34.22	34.64	34.22	34.56	51,076	-0.02(-0.05%)
Aug 02, 2006	34.32	34.67	34.32	34.58	232,334	+0.39(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.