Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.63	28.06	27.47	27.91	429,313	-0.04(-0.13%)
Nov 26, 2008	26.99	28.15	26.83	27.95	698,371	+0.26(+0.94%)
Nov 25, 2008	27.86	28.02	27.00	27.69	729,508	+0.44(+1.60%)
Nov 24, 2008	26.01	27.66	25.80	27.26	590,802	+1.98(+7.85%)
Nov 21, 2008	24.97	25.32	23.72	25.27	629,714	+1.41(+5.90%)
Nov 20, 2008	25.07	25.52	23.72	23.86	775,886	-1.13(-4.51%)
Nov 19, 2008	26.69	26.87	24.95	24.99	576,204	-1.98(-7.33%)
Nov 18, 2008	26.59	27.23	26.21	26.97	624,166	+0.04(+0.16%)
Nov 17, 2008	26.98	27.69	26.66	26.92	914,559	-0.37(-1.35%)
Nov 14, 2008	27.77	28.42	27.10	27.29	954,754	-1.59(-5.51%)
Nov 13, 2008	27.18	28.89	26.09	28.89	537,014	+2.07(+7.72%)
Nov 12, 2008	27.77	27.77	26.71	26.82	477,583	-1.41(-5.00%)
Nov 11, 2008	28.41	28.79	27.73	28.23	526,434	-0.99(-3.40%)
Nov 10, 2008	30.30	30.36	28.78	29.22	425,037	-0.60(-2.00%)
Nov 07, 2008	29.17	29.92	29.03	29.81	667,639	+1.60(+5.65%)
Nov 06, 2008	29.76	30.31	28.06	28.22	866,875	-2.19(-7.20%)
Nov 05, 2008	31.55	31.92	30.40	30.41	453,568	-1.52(-4.75%)
Nov 04, 2008	31.09	31.92	30.72	31.92	536,622	+2.13(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.