EAFE Value Ishares MSCI ETF (NY: EFV )

54.40 -0.10 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 39.91 40.06 39.69 39.81 107,299 +0.12(+0.31%)
May 23, 2011 39.69 39.83 39.49 39.69 94,620 -0.84(-2.08%)
May 20, 2011 40.98 40.99 40.49 40.53 77,739 -0.70(-1.69%)
May 19, 2011 41.11 41.25 40.84 41.23 85,293 +0.24(+0.58%)
May 18, 2011 40.68 41.05 40.57 40.99 92,762 +0.35(+0.87%)
May 17, 2011 40.37 40.65 40.15 40.64 298,622 +0.08(+0.21%)
May 16, 2011 40.61 40.98 40.41 40.55 89,156 -0.15(-0.36%)
May 13, 2011 41.31 41.34 40.53 40.70 79,637 -0.78(-1.89%)
May 12, 2011 41.24 41.59 40.97 41.48 233,692 +0.16(+0.39%)
May 11, 2011 41.82 41.93 41.17 41.32 87,076 -0.84(-1.98%)
May 10, 2011 41.86 42.16 41.81 42.16 61,570 +0.48(+1.14%)
May 09, 2011 41.47 41.73 41.28 41.68 72,184 +0.21(+0.52%)
May 06, 2011 42.03 42.18 41.27 41.47 96,275 +0.03(+0.07%)
May 05, 2011 41.91 41.98 41.30 41.44 122,592 -0.91(-2.16%)
May 04, 2011 42.85 42.85 42.26 42.35 57,071 -0.38(-0.90%)
May 03, 2011 42.84 42.99 42.52 42.73 54,343 -0.32(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.