EAFE Value Ishares MSCI ETF (NY: EFV )

54.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 48.05 48.05 47.84 47.92 96,756 -0.59(-1.21%)
Nov 26, 2014 48.37 48.51 48.51 48.51 123,452 +0.21(+0.44%)
Nov 25, 2014 48.29 48.37 48.12 48.29 219,419 +0.15(+0.31%)
Nov 24, 2014 48.19 48.22 48.03 48.14 353,437 +0.20(+0.43%)
Nov 21, 2014 48.17 48.24 47.81 47.94 325,907 +0.40(+0.84%)
Nov 20, 2014 47.37 47.60 47.32 47.54 460,530 -0.28(-0.58%)
Nov 19, 2014 47.94 48.02 47.63 47.81 383,936 -0.20(-0.41%)
Nov 18, 2014 47.83 48.06 47.79 48.01 178,192 +0.53(+1.11%)
Nov 17, 2014 47.33 47.52 47.23 47.48 195,615 -0.14(-0.30%)
Nov 14, 2014 47.25 47.66 47.23 47.63 260,750 +0.11(+0.22%)
Nov 13, 2014 47.35 47.60 47.31 47.52 715,550 +0.13(+0.28%)
Nov 12, 2014 47.24 47.46 47.24 47.39 159,094 -0.41(-0.86%)
Nov 11, 2014 47.64 47.84 47.50 47.80 147,830 +0.28(+0.60%)
Nov 10, 2014 47.52 47.61 47.35 47.51 136,246 +0.21(+0.45%)
Nov 07, 2014 47.13 47.30 46.96 47.30 140,065 +0.03(+0.06%)
Nov 06, 2014 47.48 47.55 47.17 47.27 223,560 -0.29(-0.62%)
Nov 05, 2014 47.61 47.65 47.38 47.56 241,167 +0.12(+0.24%)
Nov 04, 2014 47.49 47.49 47.21 47.45 205,697 -0.40(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.