Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.02	49.17	48.95	48.99	106,271	+0.00(+0.00%)
Feb 26, 2015	49.09	49.16	48.88	48.99	163,511	-0.21(-0.43%)
Feb 25, 2015	49.13	49.28	49.05	49.20	159,492	+0.01(+0.03%)
Feb 24, 2015	48.90	49.26	48.81	49.19	256,800	+0.32(+0.66%)
Feb 23, 2015	48.78	48.91	48.67	48.87	293,787	-0.29(-0.59%)
Feb 20, 2015	48.51	49.28	48.43	49.16	123,069	+0.51(+1.04%)
Feb 19, 2015	48.61	48.88	48.57	48.65	196,636	-0.09(-0.19%)
Feb 18, 2015	48.49	48.83	48.49	48.74	209,662	+0.34(+0.71%)
Feb 17, 2015	48.21	48.48	47.99	48.40	254,540	+0.05(+0.11%)
Feb 13, 2015	48.13	48.34	48.34	48.34	189,709	+0.46(+0.96%)
Feb 12, 2015	47.54	47.91	47.53	47.88	238,176	+0.81(+1.73%)
Feb 11, 2015	47.12	47.22	46.90	47.07	217,237	-0.33(-0.70%)
Feb 10, 2015	47.33	47.45	47.08	47.40	479,578	+0.39(+0.83%)
Feb 09, 2015	46.90	47.16	46.88	47.02	272,547	-0.22(-0.46%)
Feb 06, 2015	47.42	47.58	47.09	47.23	236,221	-0.57(-1.19%)
Feb 05, 2015	47.46	47.85	47.40	47.80	259,881	+0.69(+1.48%)
Feb 04, 2015	47.34	47.48	47.10	47.11	437,489	-0.47(-0.99%)
Feb 03, 2015	47.11	47.69	47.02	47.58	206,286	+0.88(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.